Indicators

Yum China Holdings Inc (NY: YUMC )

35.74 +0.51 (+1.45%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.35	46.93		46.85	2,443,360	+1.96(+4.38%)
Jan 28, 2022	43.73	45.00	43.42	44.88	1,921,432	+1.50(+3.45%)
Jan 27, 2022	44.12	44.33	43.19	43.39	2,000,303	-0.50(-1.13%)
Jan 26, 2022	44.61	45.22	43.75	43.88	1,449,432	-0.49(-1.10%)
Jan 25, 2022	44.21	45.03	43.67	44.37	2,146,622	-0.34(-0.76%)
Jan 24, 2022	43.71	44.77	42.71	44.71	2,373,366	+0.29(+0.66%)
Jan 21, 2022	44.96	45.21	44.17	44.42	2,503,722	-0.01(-0.02%)
Jan 20, 2022	45.86	46.24	44.34	44.43	2,759,809	+0.15(+0.33%)
Jan 19, 2022	44.54	45.18	44.21	44.28	2,538,189	-0.13(-0.28%)
Jan 18, 2022	44.63	45.43	44.24	44.41	2,646,509	-0.84(-1.85%)
Jan 14, 2022				45.24	0	-1.39(-2.98%)
Jan 13, 2022	47.43	47.51	46.47	46.63	2,009,277	-0.52(-1.09%)
Jan 12, 2022	47.28	48.07	46.63	47.15	2,294,932	-0.35(-0.74%)
Jan 11, 2022	47.14	48.05	47.02	47.50	2,048,121	+0.44(+0.93%)
Jan 10, 2022	48.37	48.57	46.41	47.06	2,316,961	-1.26(-2.62%)
Jan 07, 2022	47.21	49.03	47.21	48.33	2,564,001	+0.95(+2.01%)
Jan 06, 2022	47.00	47.67	46.33	47.37	1,880,957	+0.66(+1.42%)
Jan 05, 2022	47.40	48.30	46.69	46.71	1,828,726	-0.94(-1.98%)
Jan 04, 2022	48.29	48.32	47.38	47.66	2,153,355	-0.53(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.