Yum China Holdings Inc (NY: YUMC )

60.42 USD +1.24 (+2.10%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 59.89 61.19 59.16 60.42 2,356,004 +1.24(+2.10%)
Mar 04, 2021 59.80 61.10 58.93 59.18 3,037,788 -0.43(-0.72%)
Mar 03, 2021 59.60 60.77 59.56 59.61 1,565,216 +0.30(+0.51%)
Mar 02, 2021 59.47 59.88 59.15 59.31 3,447,858 -0.53(-0.89%)
Mar 01, 2021 60.57 61.04 59.39 59.84 1,845,280 +0.00(+0.00%)
Feb 26, 2021 59.77 60.84 59.39 59.84 3,686,800 -0.32(-0.53%)
Feb 25, 2021 60.48 60.93 59.40 60.16 3,844,186 -0.17(-0.28%)
Feb 24, 2021 60.00 60.72 59.30 60.33 1,931,125 +0.21(+0.35%)
Feb 23, 2021 61.33 61.33 59.49 60.12 4,036,106 -1.38(-2.24%)
Feb 22, 2021 62.59 62.72 60.71 61.50 3,029,409 -1.06(-1.69%)
Feb 19, 2021 63.74 64.19 62.48 62.56 2,323,600 -0.74(-1.17%)
Feb 18, 2021 63.15 63.91 62.47 63.30 2,250,132 -0.88(-1.37%)
Feb 17, 2021 64.07 64.64 63.51 64.18 2,817,973 -0.17(-0.26%)
Feb 16, 2021 62.42 64.63 62.42 64.35 2,931,040 +1.76(+2.81%)
Feb 12, 2021 61.64 62.79 61.51 62.59 826,200 +0.84(+1.36%)
Feb 11, 2021 60.83 61.96 60.60 61.75 1,422,981 +1.25(+2.07%)
Feb 10, 2021 61.55 62.49 60.29 60.50 2,839,514 -0.56(-0.92%)
Feb 09, 2021 59.92 62.47 59.60 61.06 2,998,083 +1.40(+2.35%)
Feb 08, 2021 57.72 59.72 57.15 59.66 2,910,565 +2.27(+3.96%)
Feb 05, 2021 56.58 57.91 56.47 57.39 2,536,700 +1.41(+2.52%)
Feb 04, 2021 56.00 56.67 55.03 55.98 3,190,264 -1.30(-2.27%)
Feb 03, 2021 58.51 59.99 57.12 57.28 2,465,488 -1.22(-2.09%)
Feb 02, 2021 58.62 59.65 58.18 58.50 1,591,890 +0.72(+1.25%)
Feb 01, 2021 57.30 58.04 57.08 57.78 1,418,253 +1.07(+1.89%)
Jan 29, 2021 56.96 57.45 56.51 56.71 1,523,500 -0.31(-0.54%)
Jan 28, 2021 58.00 58.00 56.36 57.02 1,395,230 -1.05(-1.81%)
Jan 27, 2021 59.13 59.46 57.65 58.07 1,479,824 -1.27(-2.14%)
Jan 26, 2021 58.35 59.43 57.66 59.34 1,078,652 +0.97(+1.66%)
Jan 25, 2021 59.09 59.85 58.37 58.37 1,440,202 -0.35(-0.60%)
Jan 22, 2021 59.11 59.11 58.11 58.72 1,905,700 -0.59(-0.99%)
Jan 21, 2021 58.93 59.67 58.32 59.31 1,194,448 +0.27(+0.46%)
Jan 20, 2021 59.56 59.86 58.73 59.04 2,094,286 -0.25(-0.42%)
Jan 19, 2021 58.00 59.98 57.89 59.29 2,408,017 +2.13(+3.73%)
Jan 15, 2021 57.37 57.54 56.76 57.16 1,283,600 -0.33(-0.57%)
Jan 14, 2021 58.74 58.82 57.44 57.49 1,257,008 -0.92(-1.58%)
Jan 13, 2021 57.79 58.52 57.41 58.41 1,754,489 +0.22(+0.38%)
Jan 12, 2021 59.94 60.01 57.64 58.19 1,776,894 -1.59(-2.66%)
Jan 11, 2021 59.83 61.18 59.47 59.78 1,916,319 -0.09(-0.15%)
Jan 08, 2021 58.44 59.90 58.44 59.87 1,657,100 +1.81(+3.12%)
Jan 07, 2021 57.77 58.31 56.86 58.06 2,001,650 +0.04(+0.07%)
Jan 06, 2021 58.39 59.12 57.72 58.02 1,417,083 -0.19(-0.33%)
Jan 05, 2021 57.45 58.36 57.43 58.21 1,284,151 +1.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.