Indicators

Yum China Holdings Inc (NY: YUMC )

35.77 +0.55 (+1.55%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.92	60.81	59.36	60.52	1,993,091	+0.10(+0.16%)
Jan 30, 2023	59.42	61.01	59.11	60.42	2,022,440	-0.70(-1.14%)
Jan 27, 2023	61.50	61.53	60.45	61.12	1,208,958	-0.02(-0.03%)
Jan 26, 2023	60.94	61.22	59.94	61.14	1,513,898	+1.05(+1.75%)
Jan 25, 2023	60.88	60.95	59.19	60.09	1,368,698	-0.64(-1.05%)
Jan 24, 2023	59.84	67.32	59.00	60.73	1,596,830	+0.91(+1.53%)
Jan 23, 2023	58.10	60.05	58.10	59.82	1,684,248	+1.76(+3.03%)
Jan 20, 2023	58.26	58.55	57.08	58.06	2,171,959	+0.88(+1.55%)
Jan 19, 2023	56.08	57.54	55.90	57.17	1,821,645	+1.41(+2.54%)
Jan 18, 2023	57.17	57.57	55.66	55.76	2,493,182	-0.32(-0.58%)
Jan 17, 2023	57.97	58.74	55.99	56.08	3,078,341	-3.06(-5.18%)
Jan 13, 2023	58.97	59.30	58.45	59.15	1,721,754	+0.13(+0.22%)
Jan 12, 2023	57.93	59.36	57.84	59.02	1,707,000	+0.12(+0.20%)
Jan 11, 2023	58.24	59.65	58.14	58.90	2,008,159	+0.78(+1.34%)
Jan 10, 2023	58.22	59.18	57.86	58.13	1,554,602	+0.22(+0.37%)
Jan 09, 2023	57.47	58.61	57.02	57.91	1,949,904	+0.91(+1.60%)
Jan 06, 2023	55.17	57.07	54.80	57.00	2,244,458	-0.02(-0.03%)
Jan 05, 2023	56.49	58.43	56.37	57.02	1,628,647	-0.60(-1.04%)
Jan 04, 2023	56.44	57.63	55.78	57.61	2,244,709	+2.19(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.