Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.54 +0.12 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.88	32.43		32.27	49,310	+0.86(+2.72%)
Jan 28, 2022	31.32	31.41	30.99	31.41	64,927	-0.03(-0.08%)
Jan 27, 2022	31.79	31.79	31.35	31.44	47,824	-0.43(-1.35%)
Jan 26, 2022	32.38	32.38	31.84	31.87	52,332	-0.13(-0.41%)
Jan 25, 2022	32.00	32.20	31.75	32.00	46,746	-0.06(-0.19%)
Jan 24, 2022	32.14	32.14	31.52	32.06	54,292	-0.44(-1.35%)
Jan 21, 2022	32.95	32.98	32.50	32.50	24,916	-0.42(-1.28%)
Jan 20, 2022	33.34	33.52	32.92	32.92	19,805	+0.10(+0.30%)
Jan 19, 2022	32.97	32.97	32.78	32.82	30,221	+0.17(+0.52%)
Jan 18, 2022	32.76	32.85	32.55	32.65	22,828	-0.53(-1.60%)
Jan 14, 2022				33.18	0	+0.02(+0.05%)
Jan 13, 2022	33.42	33.53	33.08	33.16	20,089	-0.27(-0.82%)
Jan 12, 2022	33.35	33.55	33.35	33.44	20,850	+0.49(+1.49%)
Jan 11, 2022	32.39	32.99	32.39	32.95	40,052	+0.72(+2.23%)
Jan 10, 2022	32.05	32.23	32.01	32.23	25,048	+0.10(+0.31%)
Jan 07, 2022	32.04	32.18	31.97	32.13	53,999	+0.27(+0.84%)
Jan 06, 2022	31.93	31.99	31.70	31.86	34,378	-0.00(-0.01%)
Jan 05, 2022	32.28	32.43	31.86	31.86	22,588	-0.51(-1.57%)
Jan 04, 2022	32.47	32.53	32.35	32.37	24,748	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.