Skip to main content

Nuveen ESG Emerging Markets Equity ETF (NY:NUEM)

33.21 +0.05 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.15 33.30 33.08 33.21 24,684 +0.05(+0.15%)
Jun 27, 2025 33.20 33.20 33.01 33.16 14,693 -0.02(-0.06%)
Jun 26, 2025 33.15 33.40 33.15 33.18 13,447 -0.01(-0.03%)
Jun 25, 2025 33.18 33.27 33.05 33.19 20,534 +0.17(+0.51%)
Jun 24, 2025 32.68 33.11 32.68 33.02 14,019 +0.83(+2.58%)
Jun 23, 2025 32.00 32.25 31.92 32.19 13,043 +0.20(+0.63%)
Jun 20, 2025 32.11 32.11 31.87 31.99 12,241 +0.08(+0.25%)
Jun 18, 2025 32.03 32.22 31.91 31.91 9,474 +0.07(+0.22%)
Jun 17, 2025 32.12 32.25 31.84 31.84 9,851 -0.52(-1.61%)
Jun 16, 2025 32.41 32.53 32.25 32.36 11,358 +0.55(+1.75%)
Jun 13, 2025 31.69 32.09 31.69 31.80 14,707 -0.52(-1.59%)
Jun 12, 2025 32.34 32.53 32.21 32.32 11,341 -0.10(-0.31%)
Jun 11, 2025 32.54 32.56 32.31 32.42 17,092 +0.22(+0.68%)
Jun 10, 2025 32.15 32.29 32.01 32.20 21,912 +0.32(+1.00%)
Jun 09, 2025 32.06 32.06 31.80 31.88 45,853 +0.35(+1.11%)
Jun 06, 2025 31.58 31.75 31.42 31.53 15,065 +0.11(+0.35%)
Jun 05, 2025 31.51 31.70 31.35 31.42 15,957 +0.16(+0.51%)
Jun 04, 2025 31.21 31.38 31.18 31.26 16,852 +0.40(+1.30%)
Jun 03, 2025 30.80 30.99 30.79 30.86 6,147 +0.14(+0.46%)
Jun 02, 2025 30.63 30.74 30.54 30.72 13,315 +0.09(+0.29%)
May 30, 2025 30.83 30.83 30.44 30.63 18,344 -0.28(-0.91%)
May 29, 2025 31.21 31.21 30.88 30.91 16,961 +0.01(+0.03%)
May 28, 2025 30.80 31.05 30.74 30.90 8,413 -0.03(-0.10%)
May 27, 2025 30.91 31.13 30.74 30.93 29,990 -0.11(-0.34%)
May 23, 2025 30.92 31.05 30.74 31.04 123,886 +0.11(+0.37%)
May 22, 2025 30.92 31.20 30.79 30.92 11,701 -0.05(-0.16%)
May 21, 2025 31.03 31.16 30.88 30.97 106,779 -0.00(-0.00%)
May 20, 2025 30.92 31.14 30.74 30.97 11,945 -0.04(-0.13%)
May 19, 2025 30.48 31.14 30.48 31.01 69,450 -0.02(-0.07%)
May 16, 2025 31.05 31.17 30.90 31.03 12,402 +0.01(+0.03%)
May 15, 2025 31.25 31.25 30.82 31.02 8,999 +0.18(+0.59%)
May 14, 2025 31.06 31.15 30.82 30.84 12,265 +0.01(+0.03%)
May 13, 2025 30.70 30.91 30.67 30.83 26,096 +0.09(+0.29%)
May 12, 2025 30.61 30.87 30.61 30.74 84,712 +0.71(+2.36%)
May 09, 2025 30.12 30.25 29.90 30.03 25,374 +0.28(+0.94%)
May 08, 2025 29.92 30.19 29.75 29.75 23,105 -0.07(-0.23%)
May 07, 2025 29.95 30.25 29.77 29.82 22,834 -0.59(-1.94%)
May 06, 2025 30.13 30.42 30.09 30.41 543,534 +0.20(+0.66%)
May 05, 2025 30.35 30.48 30.21 30.21 13,481 -0.10(-0.33%)
May 02, 2025 30.14 30.35 29.97 30.31 48,690 +1.05(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.