Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.54 +0.12 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.89	28.05	27.78	27.94	154,117	-0.11(-0.37%)
Jan 30, 2023	28.17	28.20	28.01	28.05	23,858	-0.44(-1.56%)
Jan 27, 2023	28.63	28.67	28.43	28.49	69,376	-0.29(-1.01%)
Jan 26, 2023	28.50	28.78	28.50	28.78	11,572	+0.39(+1.37%)
Jan 25, 2023	28.10	28.45	28.10	28.39	39,527	+0.03(+0.11%)
Jan 24, 2023	28.30	28.42	28.25	28.36	9,442	+0.03(+0.11%)
Jan 23, 2023	28.27	28.46	28.26	28.33	76,967	+0.30(+1.07%)
Jan 20, 2023	27.99	28.10	27.93	28.03	76,448	+0.36(+1.30%)
Jan 19, 2023	27.62	27.81	27.62	27.67	23,728	+0.13(+0.47%)
Jan 18, 2023	27.87	27.87	27.51	27.54	27,165	-0.19(-0.69%)
Jan 17, 2023	27.70	27.73	27.57	27.73	60,712	-0.02(-0.07%)
Jan 13, 2023	27.47	27.75	27.47	27.75	57,772	+0.21(+0.76%)
Jan 12, 2023	27.43	27.62	27.29	27.54	26,794	+0.05(+0.18%)
Jan 11, 2023	27.32	27.50	27.27	27.49	30,137	+0.13(+0.49%)
Jan 10, 2023	27.17	27.38	27.09	27.36	40,559	+0.23(+0.83%)
Jan 09, 2023	27.27	27.33	27.12	27.13	30,252	+0.22(+0.82%)
Jan 06, 2023	26.38	26.91	26.38	26.91	39,660	+0.54(+2.05%)
Jan 05, 2023	26.12	26.42	26.12	26.37	21,781	-0.09(-0.34%)
Jan 04, 2023	26.12	26.46	26.01	26.46	204,962	+0.80(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.