Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9912 1.000 0.9583 0.9624 20,560 -0.02(-2.21%)
Jan 30, 2024 0.9787 0.9940 0.9624 0.9842 3,012 -0.00(-0.23%)
Jan 29, 2024 0.9210 0.9874 0.9210 0.9865 63,006 +0.02(+2.09%)
Jan 26, 2024 0.9606 0.9900 0.9606 0.9663 25,583 -0.02(-2.09%)
Jan 25, 2024 0.9905 0.9905 0.9840 0.9869 6,231 +0.00(+0.05%)
Jan 24, 2024 0.9815 0.9978 0.9668 0.9864 27,988 -0.00(-0.50%)
Jan 23, 2024 0.9993 1.000 0.9914 0.9914 17,336 +0.00(+0.06%)
Jan 22, 2024 0.9700 0.9908 0.9696 0.9908 11,700 +0.02(+1.76%)
Jan 19, 2024 0.9558 0.9737 0.9482 0.9737 13,570 +0.02(+1.89%)
Jan 18, 2024 0.9540 0.9556 0.9540 0.9556 4,070 -0.00(-0.13%)
Jan 17, 2024 0.9700 0.9760 0.9565 0.9568 36,724 -0.03(-3.38%)
Jan 16, 2024 0.9971 1.000 0.9900 0.9903 26,986 -0.03(-2.91%)
Jan 12, 2024 1.020 1.020 1.020 1.020 588 -0.01(-1.16%)
Jan 11, 2024 0.9957 1.032 0.9900 1.032 11,986 +0.02(+2.13%)
Jan 10, 2024 1.050 1.050 1.010 1.010 32,763 -0.01(-0.93%)
Jan 09, 2024 0.9700 1.040 0.9700 1.020 86,100 -0.02(-1.92%)
Jan 08, 2024 1.050 1.050 1.040 1.040 57,903 -0.02(-1.89%)
Jan 05, 2024 1.080 1.080 1.056 1.060 2,443 +0.00(+0.00%)
Jan 04, 2024 1.040 1.070 1.040 1.060 31,071 +0.02(+1.92%)
Jan 03, 2024 1.040 1.040 1.040 1.040 30,100 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.