Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP:ARREF)

1.645 -0.025 (-1.50%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.660 1.680 1.620 1.645 125,090 -0.02(-1.50%)
Jul 02, 2025 1.610 1.690 1.600 1.670 401,725 +0.06(+3.47%)
Jul 01, 2025 1.600 1.640 1.580 1.614 238,225 +0.02(+1.45%)
Jun 30, 2025 1.567 1.620 1.550 1.591 181,521 +0.04(+2.32%)
Jun 27, 2025 1.615 1.690 1.550 1.555 263,758 -0.06(-3.69%)
Jun 26, 2025 1.510 1.630 1.510 1.615 515,016 +0.14(+9.35%)
Jun 25, 2025 1.380 1.480 1.330 1.476 538,024 +0.11(+8.01%)
Jun 24, 2025 1.343 1.430 1.330 1.367 56,300 +0.01(+0.89%)
Jun 23, 2025 1.350 1.363 1.340 1.355 54,494 +0.01(+1.12%)
Jun 20, 2025 1.380 1.391 1.340 1.340 130,195 -0.04(-2.90%)
Jun 18, 2025 1.430 1.430 1.375 1.380 19,238 -0.01(-0.72%)
Jun 17, 2025 1.390 1.400 1.380 1.390 40,653 -0.01(-0.71%)
Jun 16, 2025 1.391 1.410 1.390 1.400 17,772 +0.01(+1.08%)
Jun 13, 2025 1.410 1.430 1.380 1.385 20,153 -0.02(-1.14%)
Jun 12, 2025 1.400 1.425 1.400 1.401 29,180 -0.01(-0.43%)
Jun 11, 2025 1.400 1.410 1.390 1.407 32,035 +0.02(+1.22%)
Jun 10, 2025 1.393 1.393 1.380 1.390 8,658 -0.02(-1.26%)
Jun 09, 2025 1.393 1.408 1.380 1.408 83,528 +0.02(+1.65%)
Jun 06, 2025 1.400 1.400 1.380 1.385 9,730 -0.01(-1.07%)
Jun 05, 2025 1.370 1.413 1.370 1.400 18,503 +0.03(+2.45%)
Jun 04, 2025 1.370 1.386 1.353 1.367 14,006 -0.00(-0.10%)
Jun 03, 2025 1.400 1.400 1.335 1.368 49,731 +0.03(+2.07%)
Jun 02, 2025 1.363 1.364 1.340 1.340 45,914 +0.01(+0.75%)
May 30, 2025 1.340 1.340 1.330 1.330 32,598 -0.03(-1.92%)
May 29, 2025 1.363 1.370 1.305 1.356 23,364 +0.00(+0.11%)
May 28, 2025 1.440 1.440 1.330 1.355 20,276 +0.00(+0.33%)
May 27, 2025 1.320 1.370 1.320 1.350 47,939 +0.03(+2.08%)
May 23, 2025 1.280 1.325 1.280 1.323 14,568 +0.05(+3.89%)
May 22, 2025 1.276 1.276 1.272 1.273 59,347 +0.01(+0.79%)
May 21, 2025 1.270 1.280 1.258 1.263 100,387 -0.02(-1.32%)
May 20, 2025 1.260 1.280 1.260 1.280 18,225 +0.02(+1.58%)
May 19, 2025 1.260 1.270 1.220 1.260 50,296 +0.03(+2.44%)
May 16, 2025 1.231 1.240 1.230 1.230 11,344 +0.00(+0.33%)
May 15, 2025 1.225 1.240 1.221 1.226 28,935 -0.01(-0.61%)
May 14, 2025 1.240 1.240 1.220 1.234 32,825 -0.00(-0.24%)
May 13, 2025 1.244 1.251 1.230 1.236 90,789 -0.01(-0.52%)
May 12, 2025 1.280 1.280 1.240 1.243 13,230 -0.00(-0.21%)
May 09, 2025 1.249 1.250 1.220 1.246 57,267 +0.00(+0.25%)
May 08, 2025 1.320 1.320 1.240 1.242 119,137 -0.01(-1.15%)
May 07, 2025 1.266 1.270 1.250 1.257 17,588 +0.01(+0.56%)
May 06, 2025 1.250 1.261 1.240 1.250 51,090 +0.01(+0.81%)
May 05, 2025 1.260 1.260 1.230 1.240 103,505 -0.01(-0.88%)
May 02, 2025 1.242 1.251 1.242 1.251 9,510 +0.01(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.