Indicators

Constellation Software Inc (OP: CNSWF )

2,720.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	214.41	214.41	214.41	214.41	0	+3.35(+1.59%)
Jan 29, 2014	212.07	212.07	210.95	211.06	639	+0.15(+0.07%)
Jan 27, 2014	210.91	210.91	210.91	210.91	0	+6.55(+3.21%)
Jan 24, 2014	204.38	204.38	204.36	204.36	0	-6.64(-3.15%)
Jan 23, 2014	209.77	211.00	209.77	211.00	259	+0.67(+0.32%)
Jan 22, 2014	212.51	212.51	210.33	210.33	171	-0.70(-0.33%)
Jan 21, 2014	210.18	211.03	210.18	211.03	182	-0.70(-0.33%)
Jan 17, 2014		211.73	211.73	211.73	0	+2.98(+1.43%)
Jan 16, 2014	209.59	209.59	208.75	208.75	881	+4.61(+2.26%)
Jan 14, 2014	204.14	204.14	204.14	204.14	0	-2.87(-1.39%)
Jan 13, 2014	205.64	207.03	205.64	207.01	975	-0.94(-0.45%)
Jan 09, 2014	207.95	207.95	207.95	207.95	0	-3.29(-1.56%)
Jan 08, 2014	211.47	211.47	211.24	211.24	454	+0.67(+0.32%)
Jan 06, 2014		210.57	210.57	210.57	0	-2.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.