Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP:CNSWF)

3,167.26 -32.74 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3200 3212 3149 3167 18,624 -32.74(-1.02%)
Sep 11, 2025 3190 3217 3178 3200 1,969 +6.00(+0.19%)
Sep 10, 2025 3251 3320 3186 3194 2,073 -104.22(-3.16%)
Sep 09, 2025 3400 3400 3265 3298 1,237 -12.10(-0.37%)
Sep 08, 2025 3326 3358 3300 3310 14,567 -11.14(-0.34%)
Sep 05, 2025 3340 3350 3250 3321 883 -8.58(-0.26%)
Sep 04, 2025 3350 3422 3295 3330 2,118 -2.21(-0.07%)
Sep 03, 2025 3294 3371 3294 3332 4,700 +2.25(+0.07%)
Sep 02, 2025 3367 3367 3200 3330 7,492 +17.72(+0.53%)
Aug 29, 2025 3156 3312 3156 3312 2,730 +97.28(+3.03%)
Aug 28, 2025 3232 3236 3150 3215 1,427 +25.31(+0.79%)
Aug 27, 2025 3150 3206 3148 3190 2,201 +13.69(+0.43%)
Aug 26, 2025 3100 3242 3100 3176 9,757 -56.42(-1.75%)
Aug 25, 2025 3300 3309 3224 3232 1,509 -55.58(-1.69%)
Aug 22, 2025 3236 3303 3162 3288 1,234 +103.88(+3.26%)
Aug 21, 2025 3110 3198 3110 3184 1,886 +49.91(+1.59%)
Aug 20, 2025 3100 3170 3100 3134 1,106 +7.00(+0.22%)
Aug 19, 2025 3176 3200 3126 3127 2,971 -48.93(-1.54%)
Aug 18, 2025 3150 3242 3131 3176 2,437 +46.16(+1.47%)
Aug 15, 2025 3100 3265 3100 3130 2,057 +48.06(+1.56%)
Aug 14, 2025 3271 3313 3079 3082 5,431 -188.95(-5.78%)
Aug 13, 2025 3520 3520 3254 3271 1,738 -136.69(-4.01%)
Aug 12, 2025 3431 3572 3400 3408 1,134 -109.86(-3.12%)
Aug 11, 2025 3444 3571 3400 3517 2,030 +172.05(+5.14%)
Aug 08, 2025 3377 3432 3345 3345 1,466 -46.29(-1.36%)
Aug 07, 2025 3557 3557 3376 3392 806 -42.62(-1.24%)
Aug 06, 2025 3574 3574 3428 3434 650 -20.92(-0.61%)
Aug 05, 2025 3500 3597 3419 3455 700 -4.80(-0.14%)
Aug 04, 2025 3380 3565 3380 3460 860 +20.00(+0.58%)
Aug 01, 2025 3430 3478 3400 3440 666 -10.80(-0.31%)
Jul 31, 2025 3500 3565 3440 3451 578 -60.93(-1.74%)
Jul 30, 2025 3574 3574 3506 3512 629 -16.30(-0.46%)
Jul 29, 2025 3572 3572 3520 3528 753 +4.93(+0.14%)
Jul 28, 2025 3594 3594 3523 3523 720 -55.90(-1.56%)
Jul 25, 2025 3515 3591 3515 3579 507 +29.00(+0.82%)
Jul 24, 2025 3550 3633 3545 3550 641 -11.13(-0.31%)
Jul 23, 2025 3560 3635 3530 3561 708 -1.87(-0.05%)
Jul 22, 2025 3686 3686 3550 3563 741 -31.00(-0.86%)
Jul 21, 2025 3679 3679 3586 3594 875 -43.65(-1.20%)
Jul 18, 2025 3665 3681 3628 3638 523 -26.84(-0.73%)
Jul 17, 2025 3630 3666 3622 3664 1,147 +34.49(+0.95%)
Jul 16, 2025 3600 3630 3580 3630 394 +35.99(+1.00%)
Jul 15, 2025 3641 3648 3578 3594 559 -25.93(-0.72%)
Jul 14, 2025 3550 3633 3550 3620 1,406 +49.67(+1.39%)
Jul 11, 2025 3696 3696 3559 3570 687 -69.73(-1.92%)
Jul 10, 2025 3649 3675 3600 3640 680 +14.05(+0.39%)
Jul 09, 2025 3646 3663 3600 3626 1,216 -20.24(-0.56%)
Jul 08, 2025 3744 3744 3626 3646 625 -20.81(-0.57%)
Jul 07, 2025 3702 3937 3654 3667 828 -32.00(-0.87%)
Jul 03, 2025 3666 3731 3596 3699 824 +45.97(+1.26%)
Jul 02, 2025 3700 3700 3614 3653 905 -27.97(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.