Indicators

Constellation Software Inc (OP: CNSWF )

2,787.38 +80.29 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	272.00	276.75	272.00	276.00	412	+0.37(+0.13%)
Jan 29, 2015	278.00	278.00	273.58	275.63	267	-3.33(-1.19%)
Jan 28, 2015	289.88	289.88	278.96	278.96	1,678	-12.08(-4.15%)
Jan 27, 2015	287.54	291.04	287.29	291.04	177	+1.98(+0.68%)
Jan 26, 2015	283.86	289.09	283.86	289.06	1,226	+4.06(+1.43%)
Jan 23, 2015	284.70	285.00	282.00	285.00	1,675	+2.48(+0.88%)
Jan 22, 2015	279.00	282.52	276.46	282.52	2,075	+3.52(+1.26%)
Jan 21, 2015	281.99	281.99	279.00	279.00	252	-8.33(-2.90%)
Jan 20, 2015	284.31	287.33	284.31	287.33	188	+1.82(+0.64%)
Jan 16, 2015		285.51	285.51	285.51	0	+3.52(+1.25%)
Jan 15, 2015	283.25	283.25	281.76	281.99	321	-1.01(-0.36%)
Jan 14, 2015	285.46	285.75	283.00	283.00	237	-4.50(-1.57%)
Jan 13, 2015				287.50	0	+3.43(+1.21%)
Jan 12, 2015	289.25	289.25	283.95	284.07	2,471	-2.18(-0.76%)
Jan 09, 2015	294.22	295.35	286.25	286.25	144	-6.48(-2.21%)
Jan 08, 2015	289.90	292.73	289.90	292.73	4,210	+9.48(+3.35%)
Jan 07, 2015	287.20	287.35	283.25	283.25	607	+1.14(+0.41%)
Jan 06, 2015	286.65	286.75	281.00	282.11	116	-7.64(-2.64%)
Jan 05, 2015	293.29	293.29	289.75	289.75	202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.