Indicators

Constellation Software Inc (OP: CNSWF )

2,793.66 +86.57 (+3.20%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	453.86	453.86	442.23	446.99	573	-3.43(-0.76%)
Jan 30, 2017	452.56	456.33	450.42	450.42	2,203	-5.96(-1.31%)
Jan 27, 2017	456.76	460.28	454.70	456.38	1,331	-3.09(-0.67%)
Jan 26, 2017	459.25	460.56	457.30	459.47	39	-1.35(-0.29%)
Jan 25, 2017	463.30	466.62	460.82	460.82	57	-1.20(-0.26%)
Jan 24, 2017	458.00	465.00	458.00	462.02	126	+10.47(+2.32%)
Jan 23, 2017	445.76	451.55	445.24	451.55	2,328	+3.92(+0.88%)
Jan 20, 2017	446.15	449.03	446.15	447.63	117	+1.08(+0.24%)
Jan 19, 2017	449.82	449.82	446.40	446.55	133	-5.98(-1.32%)
Jan 18, 2017	460.19	462.64	451.00	452.53	1,356	-8.77(-1.90%)
Jan 17, 2017	458.00	461.30	458.00	461.30	173	+11.90(+2.65%)
Jan 13, 2017		449.40	449.40	449.40	0	-1.99(-0.44%)
Jan 12, 2017	451.75	452.43	447.94	451.39	493	+3.39(+0.76%)
Jan 11, 2017	452.24	452.24	448.00	448.00	660	-5.85(-1.29%)
Jan 10, 2017	456.01	459.81	453.85	453.85	7,148	-6.27(-1.36%)
Jan 09, 2017	458.79	465.00	458.79	460.12	85	+7.22(+1.59%)
Jan 06, 2017	452.04	456.41	452.00	452.90	81	-1.72(-0.38%)
Jan 05, 2017	463.01	463.01	454.62	454.62	15	-7.27(-1.57%)
Jan 04, 2017	454.98	462.60	454.98	461.89	614	+11.89(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.