Indicators

Constellation Software Inc (OP: CNSWF )

2,707.09 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1704	1774	1704	1760	793	+21.41(+1.23%)
Jan 30, 2023	1769	1772	1733	1739	918	-29.68(-1.68%)
Jan 27, 2023	1798	1798	1757	1769	640	+24.71(+1.42%)
Jan 26, 2023	1740	1763	1725	1744	252	+10.00(+0.58%)
Jan 25, 2023	1712	1737	1700	1734	138	-6.00(-0.34%)
Jan 24, 2023	1745	1765	1740	1740	599	-10.00(-0.57%)
Jan 23, 2023	1725	1770	1723	1750	3,832	+13.20(+0.76%)
Jan 20, 2023	1688	1753	1688	1737	624	+48.12(+2.85%)
Jan 19, 2023	1702	1715	1675	1689	583	-12.80(-0.75%)
Jan 18, 2023	1681	1732	1681	1701	652	+2.57(+0.15%)
Jan 17, 2023	1705	1733	1680	1699	789	+11.91(+0.71%)
Jan 13, 2023	1705	1705	1660	1687	930	-0.86(-0.05%)
Jan 12, 2023	1670	1702	1642	1688	1,104	+27.86(+1.68%)
Jan 11, 2023	1684	1686	1644	1660	212	-26.74(-1.59%)
Jan 10, 2023	1656	1687	1642	1687	716	+31.13(+1.88%)
Jan 09, 2023	1645	1683	1616	1656	577	+35.61(+2.20%)
Jan 06, 2023	1599	1627	1575	1620	549	+24.64(+1.54%)
Jan 05, 2023	1600	1612	1574	1595	622	-5.42(-0.34%)
Jan 04, 2023	1556	1605	1556	1601	408	+44.78(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.