Indicators

Clarity Metals Corp (OP: CLGCF )

0.0510 +0.0096 (+23.19%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.199	1.200	1.160	1.180	3,500	-0.01(-0.76%)
Jan 28, 2021	1.160	1.189	1.152	1.189	25,746	+0.03(+2.50%)
Jan 27, 2021	1.165	1.165	1.160	1.160	2,540	+0.01(+0.87%)
Jan 26, 2021	1.150	1.154	1.130	1.150	7,450	+0.02(+1.77%)
Jan 25, 2021	1.150	1.220	1.121	1.130	3,050	-0.03(-2.59%)
Jan 22, 2021	1.160	1.162	1.141	1.160	17,000	+0.00(+0.00%)
Jan 21, 2021	1.160	1.160	1.160	1.160	1,351	-0.02(-1.69%)
Jan 20, 2021	1.140	1.180	1.140	1.180	4,975	+0.05(+4.42%)
Jan 19, 2021	1.110	1.140	1.110	1.130	9,700	+0.15(+15.77%)
Jan 15, 2021	0.9601	0.9781	0.9500	0.9761	10,700	+0.00(+0.04%)
Jan 14, 2021	0.9748	0.9800	0.9500	0.9757	23,254	+0.03(+2.89%)
Jan 13, 2021	0.9459	0.9562	0.9400	0.9483	3,205	+0.00(+0.36%)
Jan 12, 2021	0.9700	0.9993	0.9439	0.9449	3,384	-0.01(-0.77%)
Jan 11, 2021	0.9579	0.9579	0.9367	0.9522	4,351	+0.00(+0.23%)
Jan 08, 2021	0.9348	0.9500	0.9254	0.9500	6,100	+0.02(+2.15%)
Jan 07, 2021	1.000	1.000	0.9000	0.9300	12,520	-0.01(-1.37%)
Jan 06, 2021	0.9256	0.9432	0.9256	0.9429	4,926	+0.01(+1.12%)
Jan 05, 2021	0.9230	0.9349	0.9050	0.9325	3,191	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.