Skip to main content

Clarity Metals Corp (OP:CLGCF)

0.0310 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0313 0.0400 0.0282 0.0310 63,063 +0.00(+1.97%)
Sep 11, 2025 0.0400 0.0400 0.0278 0.0304 15,167 -0.00(-5.59%)
Sep 10, 2025 0.0300 0.0368 0.0269 0.0322 173,747 +0.01(+27.27%)
Sep 09, 2025 0.0280 0.0300 0.0251 0.0253 22,642 -0.00(-14.81%)
Sep 08, 2025 0.0289 0.0300 0.0274 0.0297 19,884 +0.00(+2.77%)
Sep 05, 2025 0.0262 0.0300 0.0262 0.0289 46,575 +0.00(+3.58%)
Sep 04, 2025 0.0259 0.0300 0.0240 0.0279 39,517 -0.00(-0.36%)
Sep 03, 2025 0.0251 0.0280 0.0226 0.0280 11,171 +0.00(+8.11%)
Sep 02, 2025 0.0280 0.0280 0.0253 0.0259 17,333 +0.00(+6.15%)
Aug 29, 2025 0.0240 0.0279 0.0221 0.0244 19,237 -0.00(-1.61%)
Aug 28, 2025 0.0281 0.0281 0.0248 0.0248 96,363 -0.00(-6.77%)
Aug 27, 2025 0.0266 0.0290 0.0212 0.0266 6,188 +0.00(+9.92%)
Aug 26, 2025 0.0300 0.0300 0.0210 0.0242 5,783 +0.00(+14.15%)
Aug 25, 2025 0.0212 0.0300 0.0212 0.0212 1,233 -0.00(-3.64%)
Aug 22, 2025 0.0238 0.0300 0.0174 0.0220 33,335 +0.00(+5.26%)
Aug 21, 2025 0.0203 0.0270 0.0136 0.0209 7,281 +0.00(+4.50%)
Aug 20, 2025 0.0240 0.0240 0.0180 0.0200 8,733 -0.01(-26.20%)
Aug 19, 2025 0.0271 0.0271 0.0271 0.0271 333 +0.00(+19.91%)
Aug 18, 2025 0.0279 0.0279 0.0207 0.0226 35,084 -0.00(-6.22%)
Aug 15, 2025 0.0182 0.0300 0.0176 0.0241 3,426 -0.01(-19.67%)
Aug 14, 2025 0.0255 0.0300 0.0136 0.0300 11,900 +0.00(+10.29%)
Aug 13, 2025 0.0272 0.0272 0.0272 0.0272 333 +0.01(+36.00%)
Aug 12, 2025 0.0272 0.0272 0.0200 0.0200 4,842 -0.00(-6.98%)
Aug 11, 2025 0.0216 0.0272 0.0181 0.0215 17,000 -0.00(-2.71%)
Aug 08, 2025 0.0221 0.0272 0.0221 0.0221 10,333 -0.01(-23.79%)
Aug 07, 2025 0.0188 0.0290 0.0188 0.0290 1,333 +0.01(+31.22%)
Aug 06, 2025 0.0131 0.0230 0.0131 0.0221 63,644 +0.00(+0.45%)
Aug 05, 2025 0.0261 0.0261 0.0179 0.0220 7,720 -0.00(-16.67%)
Aug 04, 2025 0.0205 0.0264 0.0182 0.0264 31,933 +0.00(+9.09%)
Aug 01, 2025 0.0190 0.0242 0.0190 0.0242 545 -0.00(-8.33%)
Jul 31, 2025 0.0264 0.0264 0.0264 0.0264 333 +0.00(+16.30%)
Jul 30, 2025 0.0227 0.0264 0.0227 0.0227 22,323 +0.00(+5.09%)
Jul 29, 2025 0.0227 0.0227 0.0190 0.0216 8,033 +0.00(+13.68%)
Jul 28, 2025 0.0190 0.0232 0.0190 0.0190 4,500 -0.00(-19.49%)
Jul 25, 2025 0.0200 0.0236 0.0200 0.0236 10,160 +0.00(+7.76%)
Jul 24, 2025 0.0232 0.0257 0.0219 0.0219 1,166 -0.00(-5.60%)
Jul 23, 2025 0.0300 0.0300 0.0225 0.0232 5,333 +0.00(+16.00%)
Jul 22, 2025 0.0184 0.0255 0.0184 0.0200 13,450 +0.00(+11.11%)
Jul 21, 2025 0.0180 0.0180 0.0180 0.0180 400 -0.00(-1.10%)
Jul 18, 2025 0.0182 0.0182 0.0182 0.0182 200 +0.00(+0.00%)
Jul 17, 2025 0.0253 0.0259 0.0182 0.0182 12,642 -0.00(-16.89%)
Jul 16, 2025 0.0203 0.0219 0.0196 0.0219 13,260 +0.00(+21.67%)
Jul 15, 2025 0.0176 0.0229 0.0176 0.0180 48,591 -0.00(-8.63%)
Jul 14, 2025 0.0200 0.0200 0.0197 0.0197 4,333 +0.00(+11.93%)
Jul 11, 2025 0.0186 0.0265 0.0176 0.0176 81,695 +0.00(+0.00%)
Jul 10, 2025 0.0237 0.0270 0.0176 0.0176 16,933 -0.01(-35.77%)
Jul 09, 2025 0.0274 0.0274 0.0274 0.0274 3,333 +0.00(+1.48%)
Jul 08, 2025 0.0215 0.0274 0.0200 0.0270 18,333 +0.00(+13.92%)
Jul 07, 2025 0.0237 0.0290 0.0237 0.0237 12,277 -0.01(-21.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.