Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP:CLGCF)

0.0421 -0.0002 (-0.47%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0490 0.0490 0.0415 0.0423 26,500 -0.00(-1.17%)
Dec 03, 2025 0.0428 0 -0.00(-5.31%)
Dec 02, 2025 0.0452 0.0452 0.0452 0.0452 450 -0.01(-11.72%)
Dec 01, 2025 0.0512 0.0549 0.0512 0.0512 5,500 +0.01(+22.78%)
Nov 28, 2025 0.0461 0.0461 0.0417 0.0417 3,009 -0.01(-12.21%)
Nov 26, 2025 0.0459 0.0498 0.0458 0.0475 15,000 +0.00(+3.94%)
Nov 24, 2025 0.0457 0 -0.00(-8.96%)
Nov 21, 2025 0.0502 0.0502 0.0502 0.0502 1,250 -0.00(-0.20%)
Nov 20, 2025 0.0479 0.0503 0.0474 0.0503 9,258 +0.00(+3.93%)
Nov 19, 2025 0.0450 0.0484 0.0440 0.0484 25,723 -0.00(-0.21%)
Nov 14, 2025 0.0485 0 +0.00(+10.23%)
Nov 13, 2025 0.0440 0.0512 0.0440 0.0440 10,875 -0.00(-8.33%)
Nov 12, 2025 0.0539 0.0539 0.0440 0.0480 21,268 -0.00(-5.88%)
Nov 11, 2025 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+2.00%)
Nov 10, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+13.64%)
Nov 07, 2025 0.0440 0.0440 0.0440 0.0440 753 -0.00(-9.84%)
Nov 06, 2025 0.0541 0.0541 0.0488 0.0488 20,501 -0.01(-16.44%)
Nov 05, 2025 0.0480 0.0608 0.0480 0.0584 4,000 +0.00(+8.15%)
Nov 04, 2025 0.0569 0.0569 0.0521 0.0540 22,908 +0.00(+3.45%)
Nov 03, 2025 0.0592 0.0592 0.0522 0.0522 130,402 -0.00(-5.43%)
Oct 31, 2025 0.0560 0.0596 0.0523 0.0552 48,283 +0.01(+13.35%)
Oct 30, 2025 0.0457 0.0487 0.0457 0.0487 81,672 -0.00(-7.24%)
Oct 29, 2025 0.0512 0.0557 0.0512 0.0525 57,921 +0.01(+15.38%)
Oct 28, 2025 0.0455 0.0455 0.0455 0.0455 300 -0.00(-5.21%)
Oct 27, 2025 0.0573 0.0573 0.0477 0.0480 68,655 -0.01(-11.60%)
Oct 24, 2025 0.0537 0.0545 0.0537 0.0543 19,055 +0.01(+21.21%)
Oct 23, 2025 0.0448 0.0448 0.0448 0.0448 6,584 -0.01(-11.29%)
Oct 22, 2025 0.0468 0.0505 0.0453 0.0505 61,331 -0.00(-4.54%)
Oct 21, 2025 0.0500 0.0529 0.0420 0.0529 64,628 +0.00(+8.18%)
Oct 20, 2025 0.0471 0.0489 0.0447 0.0489 6,068 +0.00(+6.07%)
Oct 17, 2025 0.0566 0.0620 0.0461 0.0461 99,178 -0.01(-18.12%)
Oct 16, 2025 0.0548 0.0582 0.0547 0.0563 4,722 -0.00(-3.60%)
Oct 15, 2025 0.0620 0.0650 0.0584 0.0584 2,339 -0.00(-3.95%)
Oct 14, 2025 0.0600 0.0650 0.0585 0.0608 3,566 -0.00(-2.72%)
Oct 13, 2025 0.0640 0.0640 0.0625 0.0625 1,400 +0.00(+7.76%)
Oct 10, 2025 0.0630 0.0649 0.0567 0.0580 32,266 -0.01(-11.99%)
Oct 09, 2025 0.0647 0.0659 0.0567 0.0659 56,093 -0.00(-0.45%)
Oct 08, 2025 0.0677 0.0698 0.0640 0.0662 109,945 +0.00(+0.30%)
Oct 07, 2025 0.0620 0.0700 0.0620 0.0660 38,554 +0.00(+3.13%)
Oct 06, 2025 0.0550 0.0640 0.0550 0.0640 5,955 +0.00(+6.67%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 200 -0.00(-2.12%)
Oct 02, 2025 0.0618 0.0629 0.0566 0.0613 30,921 +0.00(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.