Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP:CLGCF)

0.0394 -0.0055 (-12.25%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0400 0.0449 0.0400 0.0449 25,304 +0.01(+40.75%)
Sep 15, 2025 0.0319 0.0319 0.0319 0.0319 3,825 +0.00(+2.90%)
Sep 12, 2025 0.0313 0.0400 0.0282 0.0310 63,063 +0.00(+1.97%)
Sep 11, 2025 0.0400 0.0400 0.0278 0.0304 15,167 -0.00(-5.59%)
Sep 10, 2025 0.0300 0.0368 0.0269 0.0322 173,747 +0.01(+27.27%)
Sep 09, 2025 0.0280 0.0300 0.0251 0.0253 22,642 -0.00(-14.81%)
Sep 08, 2025 0.0289 0.0300 0.0274 0.0297 19,884 +0.00(+2.77%)
Sep 05, 2025 0.0262 0.0300 0.0262 0.0289 46,575 +0.00(+3.58%)
Sep 04, 2025 0.0259 0.0300 0.0240 0.0279 39,517 -0.00(-0.36%)
Sep 03, 2025 0.0251 0.0280 0.0226 0.0280 11,171 +0.00(+8.11%)
Sep 02, 2025 0.0280 0.0280 0.0253 0.0259 17,333 +0.00(+6.15%)
Aug 29, 2025 0.0240 0.0279 0.0221 0.0244 19,237 -0.00(-1.61%)
Aug 28, 2025 0.0281 0.0281 0.0248 0.0248 96,363 -0.00(-6.77%)
Aug 27, 2025 0.0266 0.0290 0.0212 0.0266 6,188 +0.00(+9.92%)
Aug 26, 2025 0.0300 0.0300 0.0210 0.0242 5,783 +0.00(+14.15%)
Aug 25, 2025 0.0212 0.0300 0.0212 0.0212 1,233 -0.00(-3.64%)
Aug 22, 2025 0.0238 0.0300 0.0174 0.0220 33,335 +0.00(+5.26%)
Aug 21, 2025 0.0203 0.0270 0.0136 0.0209 7,281 +0.00(+4.50%)
Aug 20, 2025 0.0240 0.0240 0.0180 0.0200 8,733 -0.01(-26.20%)
Aug 19, 2025 0.0271 0.0271 0.0271 0.0271 333 +0.00(+19.91%)
Aug 18, 2025 0.0279 0.0279 0.0207 0.0226 35,084 -0.00(-6.22%)
Aug 15, 2025 0.0182 0.0300 0.0176 0.0241 3,426 -0.01(-19.67%)
Aug 14, 2025 0.0255 0.0300 0.0136 0.0300 11,900 +0.00(+10.29%)
Aug 13, 2025 0.0272 0.0272 0.0272 0.0272 333 +0.01(+36.00%)
Aug 12, 2025 0.0272 0.0272 0.0200 0.0200 4,842 -0.00(-6.98%)
Aug 11, 2025 0.0216 0.0272 0.0181 0.0215 17,000 -0.00(-2.71%)
Aug 08, 2025 0.0221 0.0272 0.0221 0.0221 10,333 -0.01(-23.79%)
Aug 07, 2025 0.0188 0.0290 0.0188 0.0290 1,333 +0.01(+31.22%)
Aug 06, 2025 0.0131 0.0230 0.0131 0.0221 63,644 +0.00(+0.45%)
Aug 05, 2025 0.0261 0.0261 0.0179 0.0220 7,720 -0.00(-16.67%)
Aug 04, 2025 0.0205 0.0264 0.0182 0.0264 31,933 +0.00(+9.09%)
Aug 01, 2025 0.0190 0.0242 0.0190 0.0242 545 -0.00(-8.33%)
Jul 31, 2025 0.0264 0.0264 0.0264 0.0264 333 +0.00(+16.30%)
Jul 30, 2025 0.0227 0.0264 0.0227 0.0227 22,323 +0.00(+5.09%)
Jul 29, 2025 0.0227 0.0227 0.0190 0.0216 8,033 +0.00(+13.68%)
Jul 28, 2025 0.0190 0.0232 0.0190 0.0190 4,500 -0.00(-19.49%)
Jul 25, 2025 0.0200 0.0236 0.0200 0.0236 10,160 +0.00(+7.76%)
Jul 24, 2025 0.0232 0.0257 0.0219 0.0219 1,166 -0.00(-5.60%)
Jul 23, 2025 0.0300 0.0300 0.0225 0.0232 5,333 +0.00(+16.00%)
Jul 22, 2025 0.0184 0.0255 0.0184 0.0200 13,450 +0.00(+11.11%)
Jul 21, 2025 0.0180 0.0180 0.0180 0.0180 400 -0.00(-1.10%)
Jul 18, 2025 0.0182 0.0182 0.0182 0.0182 200 +0.00(+0.00%)
Jul 17, 2025 0.0253 0.0259 0.0182 0.0182 12,642 -0.00(-16.89%)
Jul 16, 2025 0.0203 0.0219 0.0196 0.0219 13,260 +0.00(+21.67%)
Jul 15, 2025 0.0176 0.0229 0.0176 0.0180 48,591 -0.00(-8.63%)
Jul 14, 2025 0.0200 0.0200 0.0197 0.0197 4,333 +0.00(+11.93%)
Jul 11, 2025 0.0186 0.0265 0.0176 0.0176 81,695 +0.00(+0.00%)
Jul 10, 2025 0.0237 0.0270 0.0176 0.0176 16,933 -0.01(-35.77%)
Jul 09, 2025 0.0274 0.0274 0.0274 0.0274 3,333 +0.00(+1.48%)
Jul 08, 2025 0.0215 0.0274 0.0200 0.0270 18,333 +0.00(+13.92%)
Jul 07, 2025 0.0237 0.0290 0.0237 0.0237 12,277 -0.01(-21.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.