Indicators

Clarity Metals Corp (OP: CLGCF )

0.0510 +0.0096 (+23.19%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1500	0	-0.01(-4.94%)
Jan 28, 2022	0.1578	0.1578	0.1578	0.1578	301	+0.00(+0.13%)
Jan 27, 2022	0.1068	0.1576	0.1068	0.1576	32,210	+0.01(+8.91%)
Jan 26, 2022	0.1515	0.1515	0.1447	0.1447	2,510	-0.01(-4.49%)
Jan 25, 2022	0.1515	0.1617	0.1515	0.1515	3,399	-0.01(-6.60%)
Jan 24, 2022	0.1571	0.1700	0.1444	0.1622	86,729	-0.01(-4.59%)
Jan 21, 2022	0.1600	0.1730	0.1600	0.1700	3,400	+0.01(+3.85%)
Jan 20, 2022	0.1645	0.1645	0.1596	0.1637	11,800	+0.00(+0.00%)
Jan 19, 2022	0.1793	0.1793	0.1637	0.1637	22,000	-0.01(-7.09%)
Jan 18, 2022	0.1667	0.1793	0.1624	0.1762	65,223	+0.01(+7.77%)
Jan 14, 2022				0.1635	0	-0.02(-10.56%)
Jan 13, 2022	0.1848	0.1891	0.1598	0.1828	530,551	-0.01(-7.02%)
Jan 12, 2022	0.1929	0.1966	0.1826	0.1966	2,260	+0.02(+9.22%)
Jan 11, 2022	0.1807	0.1807	0.1800	0.1800	3,870	-0.01(-5.21%)
Jan 10, 2022	0.1858	0.1899	0.1850	0.1899	3,988	+0.01(+3.66%)
Jan 07, 2022	0.1774	0.1832	0.1774	0.1832	5,166	-0.00(-0.11%)
Jan 05, 2022		0.1834	0.1834	0.1834	0	-0.00(-2.29%)
Jan 04, 2022	0.1881	0.1904	0.1877	0.1877	6,460	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.