Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0274 +0.0014 (+5.38%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0190	0.0190	0.0120	0.0120	0	-0.00(-25.00%)
Jan 30, 2014	0.0650	0.0650	0.0120	0.0160	277,794	+0.01(+60.00%)
Jan 29, 2014	0.0100	0.0150	0.0100	0.0100	43,099	-0.00(-9.09%)
Jan 28, 2014	0.0139	0.0139	0.0110	0.0110	3,075	-0.00(-21.43%)
Jan 27, 2014	0.0086	0.0160	0.0076	0.0140	45,200	-0.00(-12.50%)
Jan 24, 2014	0.0100	0.0160	0.0078	0.0160	0	+0.01(+119.18%)
Jan 23, 2014	0.0073	0.0160	0.0073	0.0073	71,584	-0.00(-27.00%)
Jan 22, 2014	0.0135	0.0170	0.0100	0.0100	20,726	-0.00(-25.93%)
Jan 17, 2014	0.0135	0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Jan 16, 2014	0.0077	0.0100	0.0077	0.0100	21,000	-0.00(-23.08%)
Jan 15, 2014	0.0130	0.0130	0.0130	0.0130	5,200	+0.00(+0.00%)
Jan 14, 2014	0.0075	0.0130	0.0075	0.0130	10,200	+0.00(+8.33%)
Jan 13, 2014	0.0140	0.0140	0.0075	0.0120	59,229	+0.00(+60.00%)
Jan 10, 2014	0.0075	0.0075	0.0075	0.0075	2,585	-0.00(-25.00%)
Jan 09, 2014	0.0090	0.0100	0.0080	0.0100	31,200	+0.00(+25.00%)
Jan 08, 2014	0.0080	0.0080	0.0080	0.0080	560	+0.00(+6.67%)
Jan 07, 2014	0.0062	0.0075	0.0062	0.0075	11,400	+0.00(+20.97%)
Jan 06, 2014	0.0057	0.0062	0.0057	0.0062	26,000	+0.00(+3.33%)
Jan 03, 2014	0.0100	0.0100	0.0057	0.0060	25,500	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.