Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0246 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0246 0.0246 0.0246 0.0246 7,001 +0.00(+13.36%)
Apr 17, 2024 0.0258 0.0276 0.0217 0.0217 7,100 +0.00(+0.00%)
Apr 16, 2024 0.0217 0.0217 0.0217 0.0217 201 -0.00(-14.23%)
Apr 15, 2024 0.0245 0.0253 0.0215 0.0253 15,100 -0.00(-5.60%)
Apr 12, 2024 0.0243 0.0268 0.0243 0.0268 48,257 +0.01(+34.00%)
Apr 11, 2024 0.0210 0.0229 0.0200 0.0200 8,250 -0.00(-4.76%)
Apr 10, 2024 0.0230 0.0238 0.0210 0.0210 25,104 -0.00(-15.66%)
Apr 09, 2024 0.0248 0.0249 0.0247 0.0249 3,768 -0.00(-1.19%)
Apr 08, 2024 0.0203 0.0266 0.0203 0.0252 23,588 +0.00(+9.09%)
Apr 05, 2024 0.0244 0.0244 0.0230 0.0231 29,708 +0.00(+0.43%)
Apr 04, 2024 0.0246 0.0246 0.0230 0.0230 3,600 -0.00(-5.74%)
Apr 03, 2024 0.0250 0.0250 0.0239 0.0244 13,066 +0.00(+1.67%)
Apr 02, 2024 0.0249 0.0249 0.0240 0.0240 707 -0.00(-2.44%)
Apr 01, 2024 0.0266 0.0266 0.0215 0.0246 18,792 +0.00(+0.00%)
Mar 28, 2024 0.0223 0.0264 0.0188 0.0246 452,165 +0.00(+1.65%)
Mar 27, 2024 0.0216 0.0242 0.0216 0.0242 11,115 -0.00(-2.81%)
Mar 26, 2024 0.0267 0.0267 0.0231 0.0249 40,561 -0.00(-6.74%)
Mar 25, 2024 0.0232 0.0267 0.0214 0.0267 79,000 -0.00(-0.37%)
Mar 22, 2024 0.0232 0.0268 0.0232 0.0268 21,986 -0.00(-0.37%)
Mar 21, 2024 0.0237 0.0269 0.0232 0.0269 5,658 +0.00(+14.47%)
Mar 20, 2024 0.0230 0.0280 0.0230 0.0235 187,559 +0.00(+2.62%)
Mar 19, 2024 0.0234 0.0234 0.0229 0.0229 19,044 -0.00(-2.14%)
Mar 18, 2024 0.0250 0.0250 0.0234 0.0234 102,250 -0.00(-0.43%)
Mar 15, 2024 0.0235 0.0235 0.0220 0.0235 153,483 -0.00(-6.00%)
Mar 14, 2024 0.0220 0.0250 0.0220 0.0250 30,230 +0.00(+0.00%)
Mar 13, 2024 0.0220 0.0250 0.0220 0.0250 54,831 -0.00(-11.03%)
Mar 12, 2024 0.0380 0.0380 0.0215 0.0281 554,404 -0.00(-11.91%)
Mar 11, 2024 0.0320 0.0379 0.0271 0.0319 36,435 -0.00(-1.54%)
Mar 08, 2024 0.0324 0.0324 0.0324 0.0324 100 +0.00(+7.64%)
Mar 07, 2024 0.0291 0.0320 0.0260 0.0301 351,725 +0.00(+0.33%)
Mar 06, 2024 0.0300 0.0377 0.0300 0.0300 43,503 -0.00(-10.18%)
Mar 05, 2024 0.0340 0.0340 0.0334 0.0334 17,510 -0.00(-2.34%)
Mar 04, 2024 0.0280 0.0379 0.0280 0.0342 350,681 +0.01(+22.14%)
Mar 01, 2024 0.0280 0.0280 0.0280 0.0280 550 +0.00(+7.69%)
Feb 29, 2024 0.0264 0.0298 0.0260 0.0260 25,950 -0.00(-7.14%)
Feb 28, 2024 0.0300 0.0300 0.0280 0.0280 24,265 -0.00(-3.45%)
Feb 27, 2024 0.0280 0.0300 0.0280 0.0290 30,964 +0.00(+3.57%)
Feb 26, 2024 0.0280 0.0280 0.0280 0.0280 1,352 -0.00(-9.68%)
Feb 23, 2024 0.0302 0.0310 0.0302 0.0310 1,770 +0.00(+2.65%)
Feb 22, 2024 0.0302 0.0302 0.0302 0.0302 4,500 -0.00(-0.66%)
Feb 21, 2024 0.0307 0.0307 0.0304 0.0304 5,066 -0.00(-0.98%)
Feb 20, 2024 0.0307 0.0310 0.0307 0.0307 14,594 -0.00(-4.06%)
Feb 16, 2024 0.0303 0.0320 0.0303 0.0320 11,130 -0.01(-15.79%)
Feb 15, 2024 0.0305 0.0380 0.0305 0.0380 7,068 +0.00(+11.44%)
Feb 14, 2024 0.0341 0.0341 0.0341 0.0341 5,000 -0.00(-3.67%)
Feb 13, 2024 0.0380 0.0380 0.0354 0.0354 5,515 -0.00(-4.32%)
Feb 12, 2024 0.0379 0.0380 0.0370 0.0370 25,267 +0.00(+3.35%)
Feb 09, 2024 0.0379 0.0379 0.0358 0.0358 2,310 -0.00(-5.79%)
Feb 08, 2024 0.0325 0.0380 0.0325 0.0380 11,918 +0.00(+9.20%)
Feb 07, 2024 0.0302 0.0348 0.0302 0.0348 22,401 -0.00(-0.57%)
Feb 06, 2024 0.0354 0.0354 0.0301 0.0350 128,627 -0.00(-0.57%)
Feb 05, 2024 0.0360 0.0364 0.0300 0.0352 47,728 +0.01(+17.33%)
Feb 02, 2024 0.0300 0.0324 0.0300 0.0300 466 -0.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.