Indicators

Sarepta Therapeutics (NQ: SRPT )

127.56 -0.74 (-0.58%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.19	12.54	11.99	12.00	524,074	-0.30(-2.44%)
Jan 29, 2015	12.00	12.30	11.85	12.30	481,017	+0.30(+2.50%)
Jan 28, 2015	12.41	12.41	11.90	12.00	623,858	-0.32(-2.60%)
Jan 27, 2015	12.44	12.59	12.03	12.32	509,482	-0.12(-0.96%)
Jan 26, 2015	12.21	12.54	12.01	12.44	667,685	+0.26(+2.18%)
Jan 23, 2015	12.19	12.34	11.97	12.18	610,947	-0.04(-0.37%)
Jan 22, 2015	11.96	12.30	11.52	12.22	738,617	+0.37(+3.12%)
Jan 21, 2015	11.74	12.05	11.51	11.85	708,582	+0.08(+0.68%)
Jan 20, 2015	12.13	12.22	11.42	11.77	811,502	-0.34(-2.81%)
Jan 16, 2015	11.81	12.19	11.73	12.11	702,232	+0.24(+2.02%)
Jan 15, 2015	12.31	12.33	11.77	11.87	901,770	-0.36(-2.90%)
Jan 14, 2015	11.58	12.26	11.33	12.22	789,998	+0.62(+5.30%)
Jan 13, 2015	12.01	12.35	11.54	11.61	1,134,026	-0.30(-2.52%)
Jan 12, 2015	13.41	13.47	11.33	11.91	3,517,541	-2.04(-14.62%)
Jan 09, 2015	14.56	14.73	13.76	13.95	1,225,767	-0.61(-4.19%)
Jan 08, 2015	15.08	15.23	14.35	14.56	879,410	-0.37(-2.48%)
Jan 07, 2015	14.49	14.97	14.31	14.93	770,775	+0.82(+5.81%)
Jan 06, 2015	15.03	15.18	13.95	14.11	947,828	-0.89(-5.93%)
Jan 05, 2015	14.75	15.21	14.55	15.00	754,439	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.