Skip to main content

Sarepta Therapeutics, Inc. - Common Stock (NQ:SRPT)

17.10 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 17.24 17.52 16.96 17.10 4,594,822 -0.01(-0.06%)
Jun 27, 2025 17.30 17.69 16.97 17.11 4,732,874 -0.12(-0.70%)
Jun 26, 2025 17.66 17.79 16.99 17.23 6,657,750 -0.23(-1.32%)
Jun 25, 2025 18.88 18.88 17.00 17.46 10,743,457 -1.52(-8.01%)
Jun 24, 2025 19.14 19.43 18.68 18.98 6,670,344 +0.11(+0.58%)
Jun 23, 2025 19.76 19.76 18.70 18.87 6,928,970 -1.21(-6.03%)
Jun 20, 2025 20.88 20.88 19.70 20.08 12,639,527 -0.69(-3.32%)
Jun 18, 2025 21.17 22.10 20.51 20.77 7,546,430 -0.79(-3.66%)
Jun 17, 2025 21.16 22.98 20.51 21.56 14,454,686 +0.62(+2.96%)
Jun 16, 2025 21.26 21.55 18.30 20.94 44,101,076 -15.24(-42.12%)
Jun 13, 2025 37.05 38.09 35.77 36.18 3,446,978 -1.13(-3.03%)
Jun 12, 2025 37.60 37.84 36.80 37.31 3,195,240 -0.50(-1.32%)
Jun 11, 2025 39.30 39.64 37.76 37.81 2,366,260 -1.26(-3.22%)
Jun 10, 2025 40.00 40.90 38.95 39.07 3,396,085 -0.64(-1.61%)
Jun 09, 2025 43.79 43.92 39.41 39.71 5,628,703 -3.30(-7.67%)
Jun 06, 2025 40.45 43.54 40.45 43.01 4,851,889 +3.80(+9.69%)
Jun 05, 2025 39.54 40.49 37.91 39.21 2,859,355 -0.33(-0.83%)
Jun 04, 2025 39.05 40.28 38.63 39.54 2,338,005 +0.67(+1.72%)
Jun 03, 2025 37.72 39.12 37.15 38.87 2,211,190 +1.13(+2.99%)
Jun 02, 2025 37.85 39.01 37.07 37.74 2,208,883 +0.14(+0.37%)
May 30, 2025 38.05 38.15 36.96 37.60 3,093,450 -1.01(-2.62%)
May 29, 2025 37.54 38.79 36.98 38.61 2,484,521 +1.38(+3.71%)
May 28, 2025 38.33 39.35 36.89 37.23 3,272,130 -1.12(-2.92%)
May 27, 2025 38.34 39.55 37.88 38.35 4,243,355 +0.45(+1.19%)
May 23, 2025 38.00 38.41 37.64 37.90 2,053,921 -0.89(-2.29%)
May 22, 2025 39.67 40.10 38.69 38.79 3,744,470 -1.26(-3.15%)
May 21, 2025 41.01 44.14 39.96 40.05 8,430,821 +0.06(+0.15%)
May 20, 2025 38.02 40.70 37.15 39.99 4,912,107 +2.05(+5.40%)
May 19, 2025 35.99 38.36 35.85 37.94 3,661,731 +1.51(+4.14%)
May 16, 2025 35.64 36.72 35.25 36.43 4,052,767 +1.16(+3.29%)
May 15, 2025 35.70 35.70 34.10 35.27 3,895,393 -0.47(-1.32%)
May 14, 2025 36.25 37.42 35.56 35.74 5,218,057 -0.46(-1.27%)
May 13, 2025 36.57 37.32 34.90 36.20 5,673,991 -0.17(-0.47%)
May 12, 2025 37.70 39.21 36.21 36.37 8,368,285 +0.09(+0.26%)
May 09, 2025 37.32 39.66 35.93 36.27 6,625,647 -0.25(-0.67%)
May 08, 2025 37.26 38.03 35.46 36.52 9,242,474 -0.20(-0.54%)
May 07, 2025 39.99 40.00 36.59 36.72 20,740,972 -10.03(-21.45%)
May 06, 2025 62.92 63.92 46.52 46.75 15,714,426 -16.91(-26.56%)
May 05, 2025 63.41 64.80 63.12 63.66 2,091,863 +0.15(+0.24%)
May 02, 2025 63.50 64.30 63.02 63.51 1,396,031 +0.73(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.