Indicators

Liquidity Services (NQ: LQDT )

19.12 -0.10 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.00	20.24	18.82	19.98	436,929	+0.98(+5.16%)
Jan 30, 2007	19.05	19.22	18.90	19.00	153,688	+0.01(+0.05%)
Jan 29, 2007	19.03	19.03	18.80	18.99	85,716	-0.01(-0.05%)
Jan 26, 2007	18.68	19.00	18.16	19.00	91,891	+0.33(+1.77%)
Jan 25, 2007	18.50	19.01	18.50	18.67	252,795	+0.23(+1.25%)
Jan 24, 2007	18.10	18.45	17.31	18.44	156,107	+0.47(+2.62%)
Jan 23, 2007	18.23	18.68	17.92	17.97	153,072	-0.27(-1.48%)
Jan 22, 2007	17.23	18.79	17.23	18.24	218,340	+0.89(+5.13%)
Jan 19, 2007	17.57	17.57	16.74	17.35	216,146	-0.36(-2.03%)
Jan 18, 2007	18.15	18.17	17.61	17.71	99,227	-0.45(-2.48%)
Jan 17, 2007	18.02	18.69	18.02	18.16	118,595	+0.09(+0.50%)
Jan 16, 2007	18.80	18.88	17.91	18.07	184,987	-0.68(-3.63%)
Jan 12, 2007	17.83	18.93	17.83	18.75	246,579	+0.77(+4.28%)
Jan 11, 2007	17.95	18.17	17.80	17.98	137,531	+0.09(+0.50%)
Jan 10, 2007	17.20	17.96	17.11	17.89	129,118	+0.56(+3.23%)
Jan 09, 2007	17.38	17.38	17.01	17.33	159,363	+0.01(+0.06%)
Jan 08, 2007	17.03	17.34	16.80	17.32	81,421	+0.27(+1.58%)
Jan 05, 2007	17.60	17.69	16.64	17.05	161,970	-0.64(-3.62%)
Jan 04, 2007	17.60	17.85	17.47	17.69	187,035	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.