Skip to main content

Liquidity Services (NQ: LQDT )

17.91 -0.38 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 18.20 18.23 17.80 17.91 57,456 -0.38(-2.08%)
Apr 11, 2024 18.07 18.32 18.02 18.29 72,184 +0.19(+1.05%)
Apr 10, 2024 18.52 18.70 17.94 18.10 97,443 -0.59(-3.16%)
Apr 09, 2024 18.38 18.71 18.33 18.69 87,048 +0.39(+2.13%)
Apr 08, 2024 18.34 18.51 18.19 18.30 128,465 -0.07(-0.38%)
Apr 05, 2024 18.37 18.55 18.29 18.37 88,339 -0.11(-0.60%)
Apr 04, 2024 18.50 18.71 18.31 18.48 76,359 +0.01(+0.05%)
Apr 03, 2024 18.49 18.56 18.34 18.47 76,109 -0.03(-0.16%)
Apr 02, 2024 18.52 18.52 18.32 18.50 85,878 -0.11(-0.59%)
Apr 01, 2024 18.69 18.73 18.28 18.61 103,069 +0.01(+0.05%)
Mar 28, 2024 18.44 18.77 18.41 18.60 136,501 +0.22(+1.20%)
Mar 27, 2024 18.28 18.52 18.20 18.38 99,010 +0.14(+0.77%)
Mar 26, 2024 18.34 18.39 18.18 18.24 141,029 -0.02(-0.11%)
Mar 25, 2024 18.19 18.33 18.16 18.26 70,648 +0.15(+0.83%)
Mar 22, 2024 18.10 18.20 18.00 18.11 81,862 +0.08(+0.44%)
Mar 21, 2024 17.86 18.31 17.71 18.03 154,860 +0.18(+1.01%)
Mar 20, 2024 17.81 18.02 17.67 17.85 86,256 +0.06(+0.34%)
Mar 19, 2024 17.59 17.98 17.43 17.79 69,579 +0.20(+1.14%)
Mar 18, 2024 17.85 17.94 17.51 17.59 103,602 -0.28(-1.57%)
Mar 15, 2024 17.49 17.92 17.49 17.87 321,356 +0.29(+1.65%)
Mar 14, 2024 17.61 17.73 17.46 17.58 80,100 -0.07(-0.40%)
Mar 13, 2024 17.70 17.82 17.56 17.65 66,030 -0.02(-0.11%)
Mar 12, 2024 17.73 17.80 17.59 17.67 103,991 -0.06(-0.34%)
Mar 11, 2024 17.73 17.85 17.62 17.73 84,974 -0.04(-0.23%)
Mar 08, 2024 18.11 18.11 17.61 17.77 101,958 -0.23(-1.28%)
Mar 07, 2024 17.75 18.25 17.75 18.00 131,022 +0.23(+1.29%)
Mar 06, 2024 17.77 17.92 17.67 17.77 192,512 +0.13(+0.74%)
Mar 05, 2024 17.67 17.73 17.47 17.64 111,228 -0.11(-0.62%)
Mar 04, 2024 18.09 18.14 17.64 17.75 90,576 -0.24(-1.33%)
Mar 01, 2024 17.92 18.21 17.82 17.99 119,534 +0.06(+0.33%)
Feb 29, 2024 17.68 18.08 17.50 17.93 95,483 +0.42(+2.40%)
Feb 28, 2024 17.49 17.68 16.93 17.51 162,583 -0.10(-0.57%)
Feb 27, 2024 17.68 17.82 17.52 17.61 88,444 -0.06(-0.34%)
Feb 26, 2024 17.44 17.83 17.44 17.67 116,255 +0.09(+0.51%)
Feb 23, 2024 17.14 17.61 17.08 17.58 97,716 +0.48(+2.81%)
Feb 22, 2024 17.07 17.20 17.06 17.10 105,085 -0.05(-0.29%)
Feb 21, 2024 16.98 17.17 16.89 17.15 69,858 +0.12(+0.70%)
Feb 20, 2024 17.02 17.14 16.96 17.03 192,205 -0.15(-0.87%)
Feb 16, 2024 17.07 17.35 17.05 17.18 135,796 +0.10(+0.59%)
Feb 15, 2024 16.73 17.14 16.58 17.08 150,876 +0.54(+3.26%)
Feb 14, 2024 16.20 16.83 16.11 16.54 140,037 +0.50(+3.12%)
Feb 13, 2024 15.84 16.43 15.79 16.04 226,682 -0.12(-0.74%)
Feb 12, 2024 15.51 16.31 15.51 16.16 210,841 +0.74(+4.80%)
Feb 09, 2024 15.38 16.18 15.30 15.42 223,085 -0.04(-0.26%)
Feb 08, 2024 15.71 16.10 13.99 15.46 432,941 -1.77(-10.27%)
Feb 07, 2024 17.21 17.38 17.13 17.23 98,684 -0.03(-0.17%)
Feb 06, 2024 16.82 17.32 16.81 17.26 107,628 +0.34(+2.01%)
Feb 05, 2024 17.19 17.19 16.89 16.92 97,287 -0.31(-1.80%)
Feb 02, 2024 17.50 17.61 17.23 17.23 186,226 -0.39(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.