Indicators

Liquidity Services (NQ: LQDT )

19.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.83	14.29	13.74	14.27	182,824	+0.46(+3.33%)
Jan 28, 2011	13.83	13.95	13.52	13.81	153,385	+0.01(+0.07%)
Jan 27, 2011	13.18	13.88	13.11	13.80	128,085	+0.70(+5.34%)
Jan 26, 2011	12.66	13.15	12.58	13.10	187,848	+0.42(+3.31%)
Jan 25, 2011	12.75	12.94	12.62	12.68	108,500	-0.11(-0.86%)
Jan 24, 2011	12.67	13.05	12.67	12.79	108,191	+0.14(+1.11%)
Jan 21, 2011	12.96	13.07	12.65	12.65	178,411	-0.23(-1.79%)
Jan 20, 2011	13.16	13.37	12.85	12.88	249,836	-0.38(-2.87%)
Jan 19, 2011	14.05	14.05	13.08	13.26	70,471	-0.83(-5.89%)
Jan 18, 2011	13.66	14.09	13.66	14.09	127,407	+0.48(+3.53%)
Jan 14, 2011	13.18	13.75	13.18	13.61	129,911	+0.38(+2.87%)
Jan 13, 2011	13.63	13.66	13.14	13.23	107,485	-0.37(-2.72%)
Jan 12, 2011	13.97	14.08	13.57	13.60	96,781	-0.22(-1.59%)
Jan 11, 2011	13.46	13.98	13.45	13.82	113,469	+0.39(+2.90%)
Jan 10, 2011	13.14	13.59	13.07	13.43	134,135	+0.27(+2.05%)
Jan 07, 2011	13.70	13.70	12.93	13.16	166,932	-0.49(-3.59%)
Jan 06, 2011	13.91	13.95	13.62	13.65	73,405	-0.30(-2.15%)
Jan 05, 2011	14.25	14.25	13.80	13.95	177,865	-0.32(-2.24%)
Jan 04, 2011	14.54	14.56	14.03	14.27	121,112	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.