Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.410 8.520 8.330 8.370 118,577 -0.03(-0.36%)
Jan 30, 2019 8.180 8.450 8.075 8.400 101,065 +0.29(+3.58%)
Jan 29, 2019 8.310 8.310 8.020 8.110 55,702 -0.15(-1.82%)
Jan 28, 2019 8.240 8.455 8.220 8.260 82,797 -0.05(-0.60%)
Jan 25, 2019 8.430 8.480 8.080 8.310 128,400 -0.06(-0.72%)
Jan 24, 2019 8.450 8.480 8.250 8.370 42,555 -0.08(-0.95%)
Jan 23, 2019 8.380 8.490 8.175 8.450 96,523 +0.10(+1.20%)
Jan 22, 2019 8.510 8.650 8.220 8.350 124,958 -0.18(-2.11%)
Jan 18, 2019 8.620 8.910 8.440 8.530 278,200 -0.10(-1.16%)
Jan 17, 2019 8.800 9.160 8.550 8.630 415,988 -0.25(-2.82%)
Jan 16, 2019 8.510 8.940 8.420 8.880 256,029 +0.40(+4.72%)
Jan 15, 2019 8.040 8.620 7.960 8.480 224,649 +0.48(+6.00%)
Jan 14, 2019 7.920 8.112 7.920 8.000 284,054 +0.01(+0.13%)
Jan 11, 2019 7.740 8.060 7.550 7.990 390,000 +0.26(+3.36%)
Jan 10, 2019 7.490 7.780 7.490 7.730 235,717 +0.15(+1.98%)
Jan 09, 2019 7.480 7.600 7.450 7.580 82,240 +0.10(+1.34%)
Jan 08, 2019 7.340 7.535 7.240 7.480 185,691 +0.17(+2.33%)
Jan 07, 2019 6.890 7.690 6.800 7.310 205,819 +0.43(+6.25%)
Jan 04, 2019 6.580 6.970 6.550 6.880 97,000 +0.32(+4.88%)
Jan 03, 2019 6.430 6.790 6.400 6.560 63,989 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.