Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.410	5.440	5.290	5.320	58,400	-0.10(-1.85%)
Jan 30, 2020	5.510	5.590	5.400	5.420	86,749	-0.11(-1.99%)
Jan 29, 2020	5.600	5.630	5.500	5.530	35,817	-0.11(-1.95%)
Jan 28, 2020	5.610	5.710	5.570	5.640	33,528	+0.06(+1.08%)
Jan 27, 2020	5.600	5.710	5.555	5.580	47,725	-0.06(-1.06%)
Jan 24, 2020	5.760	5.870	5.610	5.640	31,800	-0.07(-1.23%)
Jan 23, 2020	5.830	5.900	5.700	5.710	120,139	-0.11(-1.89%)
Jan 22, 2020	5.980	6.040	5.810	5.820	48,856	-0.13(-2.18%)
Jan 21, 2020	5.900	6.020	5.810	5.950	49,238	+0.05(+0.85%)
Jan 17, 2020	5.900	5.930	5.770	5.900	64,600	-0.01(-0.17%)
Jan 16, 2020	5.750	5.950	5.735	5.910	59,075	+0.22(+3.87%)
Jan 15, 2020	5.620	5.800	5.620	5.690	91,968	+0.06(+1.07%)
Jan 14, 2020	5.650	5.700	5.580	5.630	86,365	-0.05(-0.88%)
Jan 13, 2020	5.870	5.910	5.590	5.680	89,289	-0.20(-3.40%)
Jan 10, 2020	5.870	5.920	5.840	5.880	39,400	+0.04(+0.60%)
Jan 09, 2020	6.140	6.140	5.800	5.845	54,874	-0.27(-4.34%)
Jan 08, 2020	5.990	6.200	5.990	6.110	51,541	+0.06(+0.99%)
Jan 07, 2020	5.830	6.060	5.800	6.050	50,134	+0.18(+3.07%)
Jan 06, 2020	5.880	5.950	5.835	5.870	50,348	-0.07(-1.18%)
Jan 03, 2020	5.800	6.030	5.780	5.940	86,800	+0.14(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services