Indicators

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.24	20.26	19.09	19.52	232,100	+0.30(+1.56%)
Jan 28, 2021	18.86	19.52	18.59	19.22	329,884	+0.18(+0.95%)
Jan 27, 2021	18.01	19.76	17.82	19.04	270,839	-0.20(-1.04%)
Jan 26, 2021	19.90	20.29	19.06	19.24	259,189	-0.49(-2.48%)
Jan 25, 2021	19.49	20.86	19.11	19.73	379,479	+0.68(+3.57%)
Jan 22, 2021	17.89	19.08	17.81	19.05	322,600	+1.31(+7.38%)
Jan 21, 2021	20.00	20.32	17.26	17.74	501,426	-2.17(-10.90%)
Jan 20, 2021	21.20	21.53	18.60	19.91	561,609	-0.64(-3.11%)
Jan 19, 2021	18.36	21.11	17.85	20.55	618,136	+2.54(+14.10%)
Jan 15, 2021	18.48	18.57	17.04	18.01	242,000	-0.63(-3.38%)
Jan 14, 2021	18.00	18.89	17.93	18.64	229,025	+0.68(+3.79%)
Jan 13, 2021	18.90	18.96	17.44	17.96	245,294	-0.76(-4.06%)
Jan 12, 2021	17.82	18.75	17.18	18.72	318,523	+1.17(+6.67%)
Jan 11, 2021	16.19	18.15	16.14	17.55	369,659	+1.33(+8.20%)
Jan 08, 2021	16.30	16.74	16.07	16.22	300,400	-0.10(-0.61%)
Jan 07, 2021	16.66	16.71	15.86	16.32	258,619	-0.15(-0.91%)
Jan 06, 2021	16.51	17.36	16.28	16.47	329,353	+0.29(+1.79%)
Jan 05, 2021	16.02	16.66	15.34	16.18	389,701	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.