Indicators

Minim Inc (NQ: MINM )

3.230 -0.190 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.25	32.50		31.50	2,134	+3.75(+13.51%)
Jan 28, 2022	27.50	32.50	27.25	27.75	11,184	+0.25(+0.91%)
Jan 27, 2022	31.00	31.00	26.00	27.50	11,505	-3.00(-9.84%)
Jan 26, 2022	30.25	31.00	30.25	30.50	98	-0.25(-0.81%)
Jan 25, 2022	29.00	32.12	28.25	30.75	3,850	+1.75(+6.03%)
Jan 24, 2022	30.00	30.50	28.25	29.00	9,855	+0.00(+0.00%)
Jan 21, 2022	31.75	31.75	29.00	29.00	6,513	-2.25(-7.20%)
Jan 20, 2022	33.02	33.02	30.25	31.25	4,424	+0.00(+0.00%)
Jan 19, 2022	32.50	32.50	30.25	31.25	2,784	-1.75(-5.30%)
Jan 18, 2022	33.00	34.68	32.50	33.00	368	-0.50(-1.49%)
Jan 14, 2022				33.50	0	-2.50(-6.94%)
Jan 13, 2022	35.50	36.25	33.75	36.00	2,139	+0.62(+1.77%)
Jan 12, 2022	34.50	35.38	34.25	35.38	999	+1.33(+3.91%)
Jan 11, 2022	34.50	34.50	32.50	34.04	1,954	+0.54(+1.62%)
Jan 10, 2022	32.25	33.50	31.75	33.50	1,426	+0.74(+2.27%)
Jan 07, 2022	32.50	33.50	32.50	32.76	1,807	+0.26(+0.78%)
Jan 06, 2022	32.50	32.50	31.75	32.50	1,908	+0.50(+1.56%)
Jan 05, 2022	32.50	33.32	31.49	32.00	3,568	-0.62(-1.92%)
Jan 04, 2022	32.84	33.25	32.50	32.62	3,104	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.