Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

0.1433 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.1100 0.1500 0.1053 0.1433 3,951,457 +0.03(+22.69%)
Mar 27, 2023 0.1179 0.1249 0.1033 0.1168 2,546,067 -0.00(-0.93%)
Mar 24, 2023 0.1280 0.1280 0.1073 0.1179 1,944,795 -0.01(-7.89%)
Mar 23, 2023 0.1488 0.1488 0.1200 0.1280 4,350,563 -0.03(-18.47%)
Mar 22, 2023 0.1340 0.1720 0.1255 0.1570 9,762,622 +0.02(+16.99%)
Mar 21, 2023 0.1248 0.1520 0.1221 0.1342 5,372,125 +0.01(+10.36%)
Mar 20, 2023 0.1228 0.1267 0.1172 0.1216 752,376 -0.00(-0.16%)
Mar 17, 2023 0.1120 0.1218 0.1120 0.1218 58,806 +0.00(+3.66%)
Mar 16, 2023 0.1056 0.1253 0.1000 0.1175 224,987 -0.00(-1.43%)
Mar 15, 2023 0.1309 0.1364 0.1004 0.1192 779,045 -0.01(-5.40%)
Mar 14, 2023 0.1331 0.1350 0.1237 0.1260 215,265 -0.01(-5.97%)
Mar 13, 2023 0.1299 0.1350 0.1221 0.1340 968,477 +0.00(+0.07%)
Mar 10, 2023 0.1500 0.1500 0.1280 0.1339 1,343,310 -0.01(-6.36%)
Mar 09, 2023 0.1525 0.1550 0.1380 0.1430 1,030,844 -0.01(-5.36%)
Mar 08, 2023 0.1533 0.1590 0.1510 0.1511 396,790 -0.01(-4.37%)
Mar 07, 2023 0.1697 0.1749 0.1510 0.1580 1,080,541 -0.02(-9.71%)
Mar 06, 2023 0.1885 0.1885 0.1650 0.1750 868,400 -0.02(-9.04%)
Mar 03, 2023 0.1900 0.2000 0.1900 0.1924 169,907 +0.00(+1.26%)
Mar 02, 2023 0.1891 0.1900 0.1813 0.1900 77,676 +0.01(+4.40%)
Mar 01, 2023 0.1995 0.2020 0.1813 0.1820 227,205 -0.01(-4.36%)
Feb 28, 2023 0.1900 0.1960 0.1870 0.1903 112,982 +0.00(+0.11%)
Feb 27, 2023 0.1833 0.2000 0.1833 0.1901 177,534 +0.00(+0.58%)
Feb 24, 2023 0.2009 0.2175 0.1782 0.1890 410,813 -0.02(-8.83%)
Feb 23, 2023 0.2123 0.2135 0.1865 0.2073 862,648 -0.00(-1.85%)
Feb 22, 2023 0.2118 0.2300 0.2112 0.2112 309,521 -0.02(-6.96%)
Feb 21, 2023 0.2500 0.2500 0.2160 0.2270 315,628 -0.01(-3.40%)
Feb 17, 2023 0.2200 0.2400 0.2180 0.2350 236,230 +0.01(+5.62%)
Feb 16, 2023 0.2350 0.2350 0.2185 0.2225 156,569 -0.01(-2.75%)
Feb 15, 2023 0.2400 0.2440 0.2250 0.2288 196,459 -0.00(-1.51%)
Feb 14, 2023 0.2465 0.2465 0.2250 0.2323 178,272 -0.00(-1.36%)
Feb 13, 2023 0.2677 0.2677 0.2300 0.2355 240,972 -0.01(-3.56%)
Feb 10, 2023 0.2161 0.2442 0.2161 0.2442 167,206 +0.02(+11.00%)
Feb 09, 2023 0.2300 0.2350 0.2101 0.2200 466,854 -0.01(-5.98%)
Feb 08, 2023 0.2500 0.2500 0.2300 0.2340 286,715 -0.02(-6.66%)
Feb 07, 2023 0.2630 0.2635 0.2388 0.2507 584,306 -0.02(-6.77%)
Feb 06, 2023 0.2800 0.2800 0.2563 0.2689 574,254 +0.01(+5.00%)
Feb 03, 2023 0.2500 0.2798 0.2362 0.2561 1,896,170 +0.03(+13.87%)
Feb 02, 2023 0.2200 0.2300 0.2121 0.2249 654,940 +0.01(+3.74%)
Feb 01, 2023 0.2204 0.2300 0.2060 0.2168 990,838 +0.01(+3.24%)
Jan 31, 2023 0.2200 0.2351 0.1924 0.2100 2,667,848 +0.01(+4.01%)
Jan 30, 2023 0.2200 0.2300 0.1998 0.2019 772,144 -0.02(-7.39%)
Jan 27, 2023 0.2100 0.2248 0.2023 0.2180 582,642 +0.01(+2.35%)
Jan 26, 2023 0.2100 0.2200 0.1963 0.2130 744,799 +0.02(+8.56%)
Jan 25, 2023 0.1900 0.2100 0.1862 0.1962 300,470 -0.00(-1.65%)
Jan 24, 2023 0.2020 0.2020 0.1901 0.1995 149,985 +0.00(+1.68%)
Jan 23, 2023 0.2050 0.2050 0.1910 0.1962 263,483 -0.00(-1.21%)
Jan 20, 2023 0.2000 0.2199 0.1950 0.1986 196,960 -0.00(-0.70%)
Jan 19, 2023 0.2000 0.2166 0.1980 0.2000 87,529 +0.00(+0.00%)
Jan 18, 2023 0.2040 0.2183 0.1901 0.2000 780,581 +0.01(+2.56%)
Jan 17, 2023 0.2000 0.2041 0.1850 0.1950 185,298 -0.00(-2.30%)
Jan 13, 2023 0.1998 0.2000 0.1875 0.1996 63,009 +0.01(+2.83%)
Jan 12, 2023 0.1955 0.2000 0.1875 0.1941 154,012 -0.00(-0.72%)
Jan 11, 2023 0.2000 0.2070 0.1906 0.1955 63,085 -0.01(-5.56%)
Jan 10, 2023 0.2002 0.2100 0.1860 0.2070 381,735 +0.01(+3.50%)
Jan 09, 2023 0.1929 0.2200 0.1850 0.2000 397,414 +0.00(+0.30%)
Jan 06, 2023 0.2050 0.2050 0.1860 0.1994 427,414 -0.00(-0.30%)
Jan 05, 2023 0.1896 0.2050 0.1769 0.2000 97,004 +0.02(+13.31%)
Jan 04, 2023 0.1801 0.1910 0.1751 0.1765 155,883 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.