Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.396 4.487 4.369 4.453 275,305 +0.02(+0.55%)
Jan 30, 2003 4.533 4.508 4.356 4.429 264,272 -0.10(-2.30%)
Jan 29, 2003 4.512 4.573 4.417 4.533 138,442 -0.04(-0.83%)
Jan 28, 2003 4.436 4.576 4.428 4.571 73,432 +0.11(+2.55%)
Jan 27, 2003 4.426 4.576 4.426 4.457 126,861 +0.00(+0.04%)
Jan 24, 2003 4.628 4.637 4.455 4.455 191,345 -0.18(-3.93%)
Jan 23, 2003 4.597 4.687 4.597 4.637 122,124 +0.02(+0.33%)
Jan 22, 2003 4.721 4.747 4.611 4.622 242,406 -0.11(-2.29%)
Jan 21, 2003 4.877 4.882 4.721 4.730 106,858 -0.00(-0.08%)
Jan 17, 2003 4.752 4.810 4.723 4.734 193,187 -0.06(-1.26%)
Jan 16, 2003 4.787 4.840 4.759 4.795 119,229 -0.01(-0.28%)
Jan 15, 2003 4.886 4.932 4.806 4.808 213,717 -0.09(-1.86%)
Jan 14, 2003 4.901 4.918 4.877 4.899 199,241 -0.00(-0.04%)
Jan 13, 2003 4.842 4.930 4.785 4.901 285,833 +0.01(+0.19%)
Jan 10, 2003 4.890 4.932 4.861 4.892 141,864 +0.07(+1.37%)
Jan 09, 2003 4.829 4.987 4.791 4.825 216,875 -0.00(-0.07%)
Jan 08, 2003 4.892 4.930 4.818 4.829 99,752 -0.06(-1.28%)
Jan 07, 2003 4.987 4.987 4.808 4.892 119,492 -0.11(-2.28%)
Jan 06, 2003 4.894 5.030 4.882 5.006 116,333 +0.09(+1.82%)
Jan 03, 2003 4.953 4.975 4.915 4.916 120,018 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.