Selective Ins Group (NQ: SIGI )

77.00 USD UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 77.34 77.61 76.43 77.00 164,175 -0.49(-0.63%)
Apr 16, 2021 77.59 77.72 75.75 77.49 334,900 +1.12(+1.47%)
Apr 15, 2021 76.48 77.82 75.59 76.37 131,909 +0.27(+0.35%)
Apr 14, 2021 74.80 76.62 74.80 76.10 103,637 +1.01(+1.35%)
Apr 13, 2021 75.99 76.36 74.96 75.09 153,621 -0.86(-1.13%)
Apr 12, 2021 75.33 75.96 74.60 75.95 261,090 +0.44(+0.58%)
Apr 09, 2021 74.95 75.77 74.30 75.51 222,800 +0.71(+0.95%)
Apr 08, 2021 74.40 74.92 73.68 74.80 167,909 +0.26(+0.35%)
Apr 07, 2021 74.74 75.12 73.54 74.54 206,068 -0.07(-0.09%)
Apr 06, 2021 73.87 75.07 73.13 74.61 145,707 +0.76(+1.03%)
Apr 05, 2021 74.01 74.21 72.81 73.85 154,484 +0.52(+0.71%)
Apr 01, 2021 72.49 73.62 72.00 73.33 120,900 +0.79(+1.09%)
Mar 31, 2021 73.10 73.94 71.75 72.54 155,575 -0.76(-1.04%)
Mar 30, 2021 73.46 74.87 73.08 73.30 182,450 +0.13(+0.18%)
Mar 29, 2021 74.01 75.30 73.06 73.17 329,263 -1.25(-1.68%)
Mar 26, 2021 74.25 74.67 72.68 74.42 247,600 +0.96(+1.31%)
Mar 25, 2021 72.00 73.90 70.70 73.46 222,273 +1.41(+1.96%)
Mar 24, 2021 72.62 74.02 72.01 72.05 264,365 +0.16(+0.22%)
Mar 23, 2021 71.41 72.76 71.41 71.89 329,575 -0.26(-0.36%)
Mar 22, 2021 73.28 74.04 72.05 72.15 226,123 -1.58(-2.14%)
Mar 19, 2021 75.84 75.84 72.85 73.73 734,400 -2.17(-2.86%)
Mar 18, 2021 77.30 77.84 75.75 75.90 229,293 -1.46(-1.89%)
Mar 17, 2021 77.07 77.45 75.61 77.36 210,475 +0.51(+0.66%)
Mar 16, 2021 76.77 76.92 75.62 76.85 142,228 -0.40(-0.52%)
Mar 15, 2021 76.46 77.38 74.48 77.25 221,946 +1.28(+1.68%)
Mar 12, 2021 76.45 77.11 75.36 75.97 317,400 +0.00(+0.00%)
Mar 11, 2021 75.53 76.17 74.72 75.97 261,728 +0.31(+0.41%)
Mar 10, 2021 73.95 77.00 73.63 75.66 251,384 +1.68(+2.27%)
Mar 09, 2021 74.34 75.23 72.38 73.98 439,170 -0.56(-0.75%)
Mar 08, 2021 71.68 75.10 71.08 74.54 326,521 +3.30(+4.63%)
Mar 05, 2021 69.43 71.32 67.15 71.24 269,200 +2.85(+4.17%)
Mar 04, 2021 69.33 70.42 67.96 68.39 201,633 -0.77(-1.11%)
Mar 03, 2021 68.51 70.30 68.33 69.16 149,530 +0.52(+0.76%)
Mar 02, 2021 69.82 70.48 68.54 68.64 200,081 -1.49(-2.12%)
Mar 01, 2021 68.27 70.59 68.27 70.13 183,736 +2.30(+3.39%)
Feb 26, 2021 67.25 68.94 67.22 67.83 286,700 -0.22(-0.32%)
Feb 25, 2021 69.75 70.46 67.09 68.05 442,509 -1.49(-2.14%)
Feb 24, 2021 68.74 69.73 67.67 69.54 246,683 +1.39(+2.04%)
Feb 23, 2021 68.29 69.84 67.51 68.15 221,671 -0.24(-0.35%)
Feb 22, 2021 67.11 68.47 66.97 68.39 255,759 +1.22(+1.82%)
Feb 19, 2021 67.22 67.93 66.72 67.17 157,700 +0.13(+0.19%)
Feb 18, 2021 66.94 67.61 66.22 67.04 165,871 -0.26(-0.39%)
Feb 17, 2021 65.83 67.57 65.66 67.30 231,985 +1.27(+1.92%)
Feb 16, 2021 67.43 68.08 65.81 66.03 159,934 -1.69(-2.50%)
Feb 12, 2021 68.22 68.84 66.68 67.72 164,300 -1.03(-1.50%)
Feb 11, 2021 66.00 68.85 65.50 68.75 306,287 +2.35(+3.54%)
Feb 10, 2021 66.04 66.78 65.66 66.40 310,828 +0.36(+0.55%)
Feb 09, 2021 65.31 66.89 65.00 66.04 317,429 +0.25(+0.38%)
Feb 08, 2021 64.66 65.95 64.36 65.79 328,385 +1.07(+1.65%)
Feb 05, 2021 64.71 65.15 63.88 64.72 307,100 +0.22(+0.34%)
Feb 04, 2021 63.94 65.05 62.81 64.50 253,325 +0.90(+1.42%)
Feb 03, 2021 64.48 65.25 63.01 63.60 256,696 -1.18(-1.82%)
Feb 02, 2021 65.75 65.83 64.32 64.78 305,661 -0.18(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.