Indicators

Selective Ins Group (NQ: SIGI )

97.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.64	11.80	11.63	11.76	231,117	+0.15(+1.31%)
Jan 28, 2010	11.84	11.89	11.54	11.60	202,994	-0.21(-1.74%)
Jan 27, 2010	11.57	11.85	11.57	11.81	134,945	+0.17(+1.44%)
Jan 26, 2010	11.72	11.84	11.63	11.64	115,037	-0.16(-1.35%)
Jan 25, 2010	11.80	11.82	11.59	11.80	104,196	+0.13(+1.11%)
Jan 22, 2010	11.83	12.00	11.63	11.67	237,514	-0.20(-1.66%)
Jan 21, 2010	12.11	12.18	11.78	11.87	219,481	-0.19(-1.57%)
Jan 20, 2010	12.10	12.16	11.93	12.06	238,287	-0.17(-1.43%)
Jan 19, 2010	12.01	12.23	11.96	12.23	232,134	+0.21(+1.77%)
Jan 15, 2010	12.17	12.02	12.02	12.02	355,581	-0.11(-0.94%)
Jan 14, 2010	12.05	12.16	11.91	12.14	162,167	+0.01(+0.06%)
Jan 13, 2010	12.14	12.20	12.04	12.13	178,271	+0.07(+0.57%)
Jan 12, 2010	12.14	12.25	12.04	12.06	219,515	-0.17(-1.37%)
Jan 11, 2010	12.35	12.35	12.15	12.23	133,175	-0.02(-0.19%)
Jan 08, 2010	12.26	12.40	12.17	12.25	177,163	-0.08(-0.62%)
Jan 07, 2010	12.15	12.38	12.15	12.33	304,076	-0.12(-0.98%)
Jan 06, 2010	12.61	12.69	12.41	12.45	373,525	-0.21(-1.68%)
Jan 05, 2010	12.79	12.86	12.59	12.66	411,936	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.