Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.22	14.22	13.94	13.95	282,072	-0.17(-1.22%)
Jan 28, 2011	14.32	14.32	14.05	14.13	323,483	-0.21(-1.48%)
Jan 27, 2011	14.32	14.43	14.31	14.34	140,982	+0.02(+0.11%)
Jan 26, 2011	14.28	14.45	14.14	14.32	215,344	+0.09(+0.66%)
Jan 25, 2011	13.99	14.26	13.62	14.23	209,689	+0.20(+1.40%)
Jan 24, 2011	13.95	14.13	13.93	14.03	144,698	+0.02(+0.17%)
Jan 21, 2011	14.16	14.16	13.88	14.01	244,364	-0.08(-0.56%)
Jan 20, 2011	13.73	14.27	13.73	14.09	139,142	-0.06(-0.44%)
Jan 19, 2011	14.34	14.37	14.10	14.15	146,994	-0.24(-1.64%)
Jan 18, 2011	14.46	14.46	14.28	14.39	179,920	-0.14(-0.97%)
Jan 14, 2011	14.34	14.54	14.32	14.53	97,788	+0.13(+0.87%)
Jan 13, 2011	14.46	14.54	14.32	14.40	82,437	-0.05(-0.38%)
Jan 12, 2011	14.55	14.59	14.37	14.46	102,646	+0.06(+0.44%)
Jan 11, 2011	14.43	14.45	14.28	14.39	100,243	+0.07(+0.49%)
Jan 10, 2011	14.32	14.44	14.17	14.32	149,047	-0.10(-0.71%)
Jan 07, 2011	14.52	14.52	14.22	14.43	121,817	-0.03(-0.22%)
Jan 06, 2011	14.54	14.63	14.45	14.46	264,437	-0.09(-0.65%)
Jan 05, 2011	14.47	14.61	14.39	14.55	128,415	+0.05(+0.38%)
Jan 04, 2011	14.72	14.72	14.28	14.50	131,046	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.