Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.62	14.66	14.46	14.56	257,809	+0.06(+0.45%)
Jan 30, 2012	14.44	14.58	14.37	14.49	156,942	-0.09(-0.61%)
Jan 27, 2012	14.48	14.64	14.48	14.58	136,676	+0.02(+0.11%)
Jan 26, 2012	14.53	14.62	14.40	14.57	147,447	+0.07(+0.50%)
Jan 25, 2012	14.45	14.51	14.33	14.49	151,752	+0.01(+0.06%)
Jan 24, 2012	14.49	14.51	14.33	14.49	226,671	-0.10(-0.67%)
Jan 23, 2012	14.60	14.75	14.54	14.58	136,695	-0.09(-0.61%)
Jan 20, 2012	14.53	14.67	14.49	14.67	161,113	+0.10(+0.67%)
Jan 19, 2012	14.58	14.66	14.52	14.57	98,232	-0.01(-0.06%)
Jan 18, 2012	14.36	14.59	14.27	14.58	154,513	+0.23(+1.58%)
Jan 17, 2012	14.45	14.56	14.34	14.36	195,794	-0.06(-0.45%)
Jan 13, 2012	14.44	14.57	14.34	14.42	140,821	-0.24(-1.66%)
Jan 12, 2012	14.62	14.74	14.62	14.66	182,847	+0.08(+0.56%)
Jan 11, 2012	14.48	14.61	14.44	14.58	186,600	+0.02(+0.11%)
Jan 10, 2012	14.56	14.61	14.50	14.57	250,683	+0.19(+1.35%)
Jan 09, 2012	14.49	14.49	14.25	14.37	221,732	-0.09(-0.62%)
Jan 06, 2012	14.52	14.64	14.35	14.46	280,780	-0.13(-0.89%)
Jan 05, 2012	14.47	14.64	13.98	14.59	173,950	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.