Indicators

Selective Ins Group (NQ: SIGI )

97.27 +0.50 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.50	23.71	22.41	22.51	477,373	-0.98(-4.16%)
Jan 29, 2015	23.24	23.50	22.97	23.49	379,945	+0.24(+1.01%)
Jan 28, 2015	23.69	23.69	23.16	23.25	234,689	-0.23(-0.97%)
Jan 27, 2015	23.45	23.64	23.36	23.48	297,402	-0.08(-0.33%)
Jan 26, 2015	23.57	23.62	23.27	23.56	201,883	+0.05(+0.22%)
Jan 23, 2015	23.58	23.63	23.34	23.51	271,605	-0.05(-0.20%)
Jan 22, 2015	23.14	23.65	23.07	23.55	348,148	+0.41(+1.79%)
Jan 21, 2015	23.27	23.36	22.95	23.14	182,900	-0.05(-0.23%)
Jan 20, 2015	23.24	23.60	23.00	23.19	202,926	-0.05(-0.22%)
Jan 16, 2015	22.97	23.34	22.92	23.24	473,695	+0.25(+1.10%)
Jan 15, 2015	23.10	23.38	22.86	22.99	414,112	-0.11(-0.49%)
Jan 14, 2015	23.01	23.35	22.89	23.11	180,066	-0.16(-0.67%)
Jan 13, 2015	23.34	23.62	22.96	23.26	384,287	+0.13(+0.57%)
Jan 12, 2015	23.32	23.42	22.96	23.13	234,782	+0.04(+0.19%)
Jan 09, 2015	23.29	23.43	23.06	23.09	195,656	-0.24(-1.05%)
Jan 08, 2015	22.89	23.45	22.82	23.33	721,956	+0.67(+2.96%)
Jan 07, 2015	22.80	23.04	22.35	22.66	434,202	+0.08(+0.35%)
Jan 06, 2015	23.15	23.38	22.57	22.58	285,986	-0.43(-1.86%)
Jan 05, 2015	23.17	23.31	22.88	23.01	325,365	-0.35(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.