Indicators

Selective Ins Group (NQ: SIGI )

97.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.66	27.87	26.56	27.82	360,149	+1.21(+4.54%)
Jan 28, 2016	26.44	26.64	26.14	26.61	173,728	+0.34(+1.28%)
Jan 27, 2016	26.55	26.73	26.01	26.28	187,656	-0.36(-1.33%)
Jan 26, 2016	26.53	26.88	26.29	26.63	232,210	+0.20(+0.77%)
Jan 25, 2016	26.56	27.39	26.30	26.43	158,399	-0.21(-0.80%)
Jan 22, 2016	26.54	26.81	26.13	26.64	292,705	+0.24(+0.91%)
Jan 21, 2016	27.03	27.32	26.39	26.40	183,408	-0.67(-2.46%)
Jan 20, 2016	26.98	27.40	26.36	27.07	372,565	-0.15(-0.56%)
Jan 19, 2016	27.22	27.72	26.76	27.22	328,480	+0.23(+0.86%)
Jan 15, 2016	26.46	26.99	26.99	26.99	276,948	-0.27(-0.98%)
Jan 14, 2016	27.06	28.41	26.80	27.25	171,587	+0.17(+0.62%)
Jan 13, 2016	28.28	28.28	27.00	27.08	257,188	-1.14(-4.03%)
Jan 12, 2016	28.03	28.24	27.67	28.22	325,673	+0.44(+1.60%)
Jan 11, 2016	27.67	28.01	27.24	27.78	233,796	+0.21(+0.77%)
Jan 08, 2016	28.39	28.64	27.50	27.56	289,289	-0.70(-2.48%)
Jan 07, 2016	28.56	29.04	28.27	28.27	341,620	-0.86(-2.96%)
Jan 06, 2016	28.85	29.27	28.85	29.13	204,182	-0.12(-0.39%)
Jan 05, 2016	28.82	29.39	28.62	29.24	219,660	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.