Indicators

Selective Ins Group (NQ: SIGI )

97.27 +0.50 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.03	65.03	61.95	61.99	332,511	-2.09(-3.26%)
Jan 28, 2021	64.95	64.95	62.97	64.08	317,483	+0.25(+0.39%)
Jan 27, 2021	63.60	64.12	62.31	63.83	320,684	-0.76(-1.18%)
Jan 26, 2021	65.44	65.44	63.92	64.59	164,734	-0.42(-0.65%)
Jan 25, 2021	63.42	65.09	63.01	65.01	264,735	+1.14(+1.79%)
Jan 22, 2021	63.55	64.04	62.87	63.87	195,502	-0.52(-0.81%)
Jan 21, 2021	65.82	66.76	64.37	64.39	173,191	-1.37(-2.09%)
Jan 20, 2021	65.36	66.24	64.67	65.77	211,354	+0.43(+0.66%)
Jan 19, 2021	65.49	65.58	64.60	65.34	291,736	+0.55(+0.85%)
Jan 15, 2021	64.52	65.25	63.83	64.78	220,661	-0.41(-0.63%)
Jan 14, 2021	65.99	66.54	64.71	65.19	184,381	-0.39(-0.60%)
Jan 13, 2021	66.73	67.48	65.47	65.58	179,595	-1.45(-2.16%)
Jan 12, 2021	66.20	67.34	65.34	67.03	117,890	+1.14(+1.74%)
Jan 11, 2021	65.26	66.42	65.26	65.89	86,006	-0.19(-0.29%)
Jan 08, 2021	67.08	67.12	65.10	66.08	185,019	-0.96(-1.44%)
Jan 07, 2021	66.83	67.14	66.25	67.04	319,233	+0.36(+0.54%)
Jan 06, 2021	63.49	67.14	63.49	66.68	323,844	+4.18(+6.68%)
Jan 05, 2021	62.01	62.98	61.96	62.50	215,150	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.