Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	73.77	75.70	73.16	75.70	227,111	+1.80(+2.43%)
Jan 27, 2022	75.04	76.48	73.36	73.90	236,518	-0.73(-0.97%)
Jan 26, 2022	75.65	76.74	74.08	74.62	299,520	-0.82(-1.09%)
Jan 25, 2022	75.96	76.92	73.87	75.44	322,394	-1.51(-1.96%)
Jan 24, 2022	73.71	77.07	73.29	76.95	303,007	+2.42(+3.24%)
Jan 21, 2022	74.12	76.09	74.04	74.54	296,708	-0.12(-0.16%)
Jan 20, 2022	74.62	76.77	73.80	74.65	277,742	+0.31(+0.42%)
Jan 19, 2022	74.72	75.34	73.52	74.34	226,421	+0.20(+0.27%)
Jan 18, 2022	76.34	76.40	73.91	74.14	213,612	-2.34(-3.06%)
Jan 14, 2022				76.48	0	-1.13(-1.46%)
Jan 13, 2022	77.31	78.41	77.31	77.61	107,608	+0.66(+0.85%)
Jan 12, 2022	77.47	78.02	76.11	76.95	211,219	-0.56(-0.72%)
Jan 11, 2022	77.30	77.73	75.57	77.51	149,534	+0.45(+0.59%)
Jan 10, 2022	76.96	77.57	76.16	77.06	180,093	+0.15(+0.20%)
Jan 07, 2022	76.40	77.36	76.00	76.90	204,805	+0.38(+0.49%)
Jan 06, 2022	75.58	76.76	75.14	76.53	286,528	+1.46(+1.95%)
Jan 05, 2022	77.12	77.80	74.98	75.07	321,518	-2.06(-2.67%)
Jan 04, 2022	78.33	78.91	76.95	77.13	420,361	-0.65(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.