Indicators

CI CDN Convert Bond ETF (TSX: CXF )

9.680 +0.030 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.410	9.600	9.410	9.590	1,306	+0.14(+1.48%)
Jan 29, 2024				9.450	0	-0.05(-0.53%)
Jan 26, 2024	9.510	9.510	9.500	9.500	1,250	+0.00(+0.00%)
Jan 25, 2024	9.500	9.500	9.500	9.500	1,803	+0.00(+0.00%)
Jan 24, 2024	9.500	9.500	9.500	9.500	3,646	+0.00(+0.00%)
Jan 23, 2024	9.500	9.500	9.500	9.500	200	+0.10(+1.06%)
Jan 22, 2024	9.400	9.400	9.400	9.400	100	+0.00(+0.00%)
Jan 19, 2024	9.500	9.500	9.400	9.400	840	-0.02(-0.21%)
Jan 18, 2024	9.410	9.420	9.400	9.420	4,900	-0.23(-2.38%)
Jan 16, 2024				9.650	0	+0.26(+2.77%)
Jan 15, 2024	9.390	9.390	9.390	9.390	100	+0.06(+0.64%)
Jan 12, 2024	9.300	9.330	9.280	9.330	1,193	+0.00(+0.00%)
Jan 11, 2024	9.190	9.330	9.190	9.330	2,330	+0.08(+0.86%)
Jan 10, 2024	9.250	9.250	9.250	9.250	100	-0.05(-0.54%)
Jan 09, 2024	9.300	9.300	9.280	9.300	1,715	+0.03(+0.32%)
Jan 08, 2024	9.270	9.270	9.270	9.270	1,100	+0.02(+0.22%)
Jan 05, 2024	9.180	9.250	9.160	9.250	100,416	+0.05(+0.54%)
Jan 04, 2024	9.200	9.200	9.200	9.200	51,831	+0.00(+0.00%)
Jan 03, 2024	9.330	9.330	9.180	9.200	20,200	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.