Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

10.02 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 10.02 0 -0.04(-0.40%)
Sep 24, 2024 10.08 10.11 10.00 10.06 3,640 +0.18(+1.82%)
Sep 23, 2024 9.880 9.880 9.880 9.880 200 +0.07(+0.71%)
Sep 20, 2024 10.00 10.00 9.810 9.810 17,305 -0.20(-2.00%)
Sep 19, 2024 10.10 10.10 10.01 10.01 2,091 -0.09(-0.89%)
Sep 17, 2024 10.10 5 +0.06(+0.60%)
Sep 16, 2024 10.05 10.16 10.04 10.04 3,476 -0.07(-0.69%)
Sep 13, 2024 10.12 10.12 10.09 10.11 8,400 +0.03(+0.30%)
Sep 11, 2024 10.08 0 +0.00(+0.00%)
Sep 10, 2024 9.960 10.08 9.940 10.08 2,909 +0.06(+0.60%)
Sep 09, 2024 9.900 10.02 9.900 10.02 1,200 +0.12(+1.21%)
Sep 06, 2024 9.900 9.900 9.900 9.900 311 +0.02(+0.20%)
Sep 05, 2024 9.920 9.920 9.880 9.880 3,300 +0.01(+0.10%)
Sep 04, 2024 9.870 9.880 9.870 9.870 2,800 +0.06(+0.61%)
Sep 03, 2024 9.760 9.840 9.760 9.810 7,502 +0.08(+0.82%)
Aug 30, 2024 9.730 0 -0.09(-0.92%)
Aug 29, 2024 9.860 9.860 9.820 9.820 4,065 +0.04(+0.41%)
Aug 28, 2024 9.900 9.900 9.780 9.780 3,100 -0.12(-1.21%)
Aug 26, 2024 9.900 0 -0.02(-0.20%)
Aug 22, 2024 9.920 0 +0.01(+0.10%)
Aug 21, 2024 9.900 10.00 9.900 9.910 3,684 -0.01(-0.10%)
Aug 20, 2024 9.810 9.950 9.810 9.920 2,425 -0.03(-0.30%)
Aug 19, 2024 9.940 9.950 9.930 9.950 5,100 +0.05(+0.51%)
Aug 16, 2024 9.900 9.900 9.900 9.900 1,800 +0.03(+0.30%)
Aug 15, 2024 9.950 9.950 9.870 9.870 2,762 -0.01(-0.10%)
Aug 07, 2024 9.880 0 +0.07(+0.71%)
Aug 06, 2024 9.770 9.810 9.770 9.810 1,603 -0.09(-0.91%)
Aug 02, 2024 9.900 0 -0.11(-1.10%)
Jul 31, 2024 10.01 10 -0.07(-0.69%)
Jul 30, 2024 10.00 10.08 9.990 10.08 4,201 +0.11(+1.10%)
Jul 29, 2024 9.910 9.970 9.910 9.970 2,000 +0.06(+0.61%)
Jul 26, 2024 9.900 9.910 9.900 9.910 2,609 +0.02(+0.20%)
Jul 25, 2024 9.800 9.890 9.760 9.890 2,826 +0.04(+0.41%)
Jul 24, 2024 9.850 9.850 9.850 9.850 2,600 +0.05(+0.51%)
Jul 16, 2024 9.800 43 +0.10(+1.03%)
Jul 12, 2024 9.700 0 -0.04(-0.41%)
Jul 11, 2024 9.740 9.740 9.740 9.740 400 -0.07(-0.71%)
Jul 10, 2024 9.630 9.810 9.630 9.810 2,595 +0.02(+0.20%)
Jul 05, 2024 9.790 0 +0.22(+2.30%)
Jul 03, 2024 9.570 0 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.