Indicators

(TSV: ETU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0400	0	+0.00(+14.29%)
Jan 27, 2023				0.0350	0	+0.00(+0.00%)
Jan 26, 2023	0.0300	0.0350	0.0300	0.0350	105,980	+0.00(+0.00%)
Jan 25, 2023	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Jan 24, 2023	0.0350	0.0350	0.0350	0.0350	100,990	+0.00(+0.00%)
Jan 23, 2023	0.0350	0.0350	0.0350	0.0350	237,000	-0.00(-12.50%)
Jan 20, 2023	0.0400	0.0400	0.0400	0.0400	16,385	+0.00(+14.29%)
Jan 19, 2023	0.0350	0.0350	0.0350	0.0350	29,000	+0.00(+0.00%)
Jan 18, 2023	0.0400	0.0400	0.0350	0.0350	344,000	-0.00(-12.50%)
Jan 17, 2023	0.0400	0.0400	0.0400	0.0400	75,000	+0.00(+14.29%)
Jan 16, 2023	0.0400	0.0400	0.0350	0.0350	148,000	+0.00(+0.00%)
Jan 13, 2023	0.0350	0.0350	0.0350	0.0350	209,000	-0.00(-12.50%)
Jan 12, 2023	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Jan 09, 2023				0.0400	0	-0.00(-11.11%)
Jan 06, 2023	0.0450	0.0450	0.0450	0.0450	10,010	+0.00(+0.00%)
Jan 05, 2023	0.0400	0.0450	0.0400	0.0450	245,039	+0.00(+12.50%)
Jan 04, 2023	0.0400	0.0400	0.0400	0.0400	228,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.