Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 900 +0.00(+0.00%)
Oct 01, 2024 0.0100 0 +0.01(+100.00%)
Sep 30, 2024 0.0100 0.0100 0.0050 0.0050 165,000 -0.01(-50.00%)
Sep 26, 2024 0.0100 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0050 0.0100 21,869 +0.00(+0.00%)
Sep 23, 2024 0.0100 0 +0.01(+100.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 29,638 -0.01(-50.00%)
Sep 18, 2024 0.0100 0 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 303,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0050 0.0100 209,200 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0050 0.0100 125,000 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 695,400 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 1,551,857 -0.00(-33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 360,500 -0.00(-33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+50.00%)
Sep 04, 2024 0.0150 0.0150 0.0100 0.0100 335,000 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 45,100 +0.00(+0.00%)
Aug 29, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 99,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 57,148 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 156,305 +0.00(+0.00%)
Aug 21, 2024 0.0100 0 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0150 0.0100 0.0100 288,000 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0150 0.0050 0.0100 240,000 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 9,862 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0100 0.0100 33,100 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 762,600 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 134,999 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0050 0.0100 0.0050 0.0100 1,021,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.