Indicators

Fortis (NY: FTS )

39.68 -0.78 (-1.93%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.07	37.85		37.63	878,182	+0.55(+1.49%)
Jan 28, 2022	36.60	37.15	36.58	37.08	717,627	+0.36(+0.99%)
Jan 27, 2022	36.67	36.99	36.55	36.71	924,422	+0.22(+0.61%)
Jan 26, 2022	36.75	37.06	36.33	36.49	977,539	-0.15(-0.41%)
Jan 25, 2022	36.41	36.89	36.24	36.64	721,970	-0.15(-0.41%)
Jan 24, 2022	36.96	36.99	36.09	36.79	1,110,517	-0.29(-0.79%)
Jan 21, 2022	36.96	37.13	36.75	37.09	893,777	+0.17(+0.47%)
Jan 20, 2022	36.84	37.14	36.84	36.91	639,867	+0.11(+0.30%)
Jan 19, 2022	36.92	36.92	36.47	36.80	823,756	+0.02(+0.04%)
Jan 18, 2022	36.91	36.93	36.51	36.79	516,473	-0.35(-0.94%)
Jan 14, 2022				37.13	0	-0.15(-0.40%)
Jan 13, 2022	37.38	37.64	37.27	37.28	484,243	-0.08(-0.21%)
Jan 12, 2022	37.12	37.45	36.95	37.36	647,526	+0.32(+0.85%)
Jan 11, 2022	37.05	37.20	36.81	37.05	505,331	+0.07(+0.19%)
Jan 10, 2022	36.73	36.98	36.63	36.98	549,525	+0.14(+0.39%)
Jan 07, 2022	36.76	36.99	36.52	36.83	522,648	-0.16(-0.43%)
Jan 06, 2022	37.02	37.23	36.89	36.99	565,952	-0.27(-0.72%)
Jan 05, 2022	37.63	37.63	37.24	37.26	632,624	-0.41(-1.09%)
Jan 04, 2022	37.84	38.06	37.66	37.67	462,084	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.