Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 38.69 38.78 37.88 37.99 939,522 -0.30(-0.78%)
Sep 28, 2023 38.29 38.50 37.96 38.29 807,476 +0.13(+0.34%)
Sep 27, 2023 39.09 39.14 38.10 38.16 733,293 -0.95(-2.43%)
Sep 26, 2023 39.96 39.96 39.09 39.11 592,656 -0.97(-2.42%)
Sep 25, 2023 40.15 40.27 40.02 40.08 621,596 -0.23(-0.57%)
Sep 22, 2023 40.25 40.45 39.98 40.31 950,355 +0.01(+0.02%)
Sep 21, 2023 40.80 40.88 40.28 40.30 617,058 -0.75(-1.83%)
Sep 20, 2023 41.06 41.33 40.87 41.05 540,327 +0.16(+0.39%)
Sep 19, 2023 41.95 42.01 40.77 40.89 1,092,200 -0.88(-2.11%)
Sep 18, 2023 41.83 41.98 41.48 41.77 504,705 +0.04(+0.10%)
Sep 15, 2023 41.54 41.83 41.35 41.73 1,137,243 +0.24(+0.58%)
Sep 14, 2023 41.02 41.59 40.98 41.49 894,655 +0.76(+1.87%)
Sep 13, 2023 40.13 40.88 40.10 40.73 842,877 +0.74(+1.85%)
Sep 12, 2023 39.76 40.09 39.39 39.99 740,834 +0.25(+0.63%)
Sep 11, 2023 39.30 39.78 39.14 39.74 447,818 +0.62(+1.58%)
Sep 08, 2023 39.10 39.30 38.95 39.12 552,812 +0.13(+0.33%)
Sep 07, 2023 38.63 39.12 38.60 38.99 652,301 +0.54(+1.40%)
Sep 06, 2023 38.76 38.97 38.39 38.45 1,055,681 -0.33(-0.85%)
Sep 05, 2023 39.25 39.33 38.63 38.78 675,037 -0.47(-1.20%)
Sep 01, 2023 39.32 39.48 39.03 39.25 580,278 +0.05(+0.13%)
Aug 31, 2023 39.70 39.76 39.01 39.20 672,277 -0.42(-1.06%)
Aug 30, 2023 39.64 39.95 39.49 39.62 359,293 -0.01(-0.03%)
Aug 29, 2023 39.24 39.69 39.07 39.63 407,853 +0.42(+1.07%)
Aug 28, 2023 39.45 39.53 39.12 39.21 450,680 -0.08(-0.20%)
Aug 25, 2023 39.37 39.58 39.27 39.29 698,662 -0.13(-0.33%)
Aug 24, 2023 39.52 39.89 39.41 39.42 440,295 -0.23(-0.58%)
Aug 23, 2023 39.67 39.78 39.49 39.65 670,963 +0.22(+0.56%)
Aug 22, 2023 39.24 39.47 39.14 39.43 726,917 +0.17(+0.43%)
Aug 21, 2023 39.58 39.65 39.00 39.26 384,389 -0.39(-0.98%)
Aug 18, 2023 39.58 39.72 39.26 39.65 519,792 +0.80(+2.06%)
Aug 17, 2023 38.94 39.27 38.84 38.85 617,839 +0.02(+0.05%)
Aug 16, 2023 38.67 39.10 38.59 38.83 565,268 +0.13(+0.33%)
Aug 15, 2023 39.08 39.09 38.62 38.70 772,099 -0.55(-1.39%)
Aug 14, 2023 39.43 39.63 39.13 39.25 509,292 -0.29(-0.74%)
Aug 11, 2023 39.50 39.60 39.34 39.54 367,389 +0.04(+0.10%)
Aug 10, 2023 39.91 40.17 39.46 39.50 711,615 -0.23(-0.59%)
Aug 09, 2023 39.01 39.85 39.01 39.74 800,032 +0.59(+1.49%)
Aug 08, 2023 38.88 39.21 38.82 39.15 651,114 +0.26(+0.68%)
Aug 07, 2023 39.17 39.32 38.57 38.89 509,891 -0.28(-0.72%)
Aug 04, 2023 38.97 39.58 38.83 39.17 898,771 +0.35(+0.90%)
Aug 03, 2023 40.28 40.28 38.68 38.82 1,235,218 -1.69(-4.17%)
Aug 02, 2023 40.81 41.01 40.36 40.51 869,811 -0.26(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.