Indicators

Fortis (NY: FTS )

39.52 -0.95 (-2.34%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.24	35.51	35.08	35.51	759,798	+0.27(+0.76%)
Jan 30, 2023	35.48	35.58	35.20	35.24	433,094	-0.24(-0.68%)
Jan 27, 2023	35.60	35.62	35.29	35.48	462,449	-0.12(-0.34%)
Jan 26, 2023	35.76	35.81	35.58	35.60	459,140	-0.16(-0.46%)
Jan 25, 2023	35.74	35.92	35.62	35.76	637,388	-0.16(-0.46%)
Jan 24, 2023	35.71	35.96	35.51	35.93	409,912	+0.10(+0.27%)
Jan 23, 2023	35.91	36.07	35.71	35.83	395,398	-0.20(-0.55%)
Jan 20, 2023	35.96	36.12	35.39	36.03	553,235	+0.23(+0.65%)
Jan 19, 2023	35.66	35.99	35.66	35.80	339,105	+0.10(+0.29%)
Jan 18, 2023	36.45	36.48	35.69	35.70	634,347	-0.64(-1.76%)
Jan 17, 2023	36.02	36.54	36.00	36.33	486,246	+0.25(+0.69%)
Jan 13, 2023	35.82	36.22	35.59	36.08	573,321	+0.09(+0.26%)
Jan 12, 2023	36.08	36.21	35.79	35.99	558,090	+0.03(+0.07%)
Jan 11, 2023	35.61	36.02	35.57	35.96	492,618	+0.44(+1.24%)
Jan 10, 2023	35.46	35.55	35.07	35.52	559,752	+0.03(+0.07%)
Jan 09, 2023	35.31	35.67	35.23	35.50	456,162	+0.09(+0.24%)
Jan 06, 2023	34.85	35.53	34.76	35.41	511,869	+0.85(+2.45%)
Jan 05, 2023	35.01	35.25	34.48	34.57	436,792	-0.77(-2.17%)
Jan 04, 2023	35.28	35.52	35.07	35.33	533,312	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.