Indicators

Constellation Software Inc (OP: CNSWF )

2,720.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011	49.72	49.72	49.72	49.72	0	-0.61(-1.22%)
Jan 19, 2011		50.34	50.34	50.34	0	-0.36(-0.71%)
Jan 12, 2011		50.70	50.70	50.70	0	+0.61(+1.22%)
Jan 04, 2011		50.09	50.09	50.09	0	+3.90(+8.45%)
Dec 13, 2010	46.19	46.19	46.19	46.19	0	+0.00(+0.00%)
Nov 24, 2010		46.19	46.19	46.19	0	+1.24(+2.76%)
Nov 02, 2010	44.95	44.95	44.95	44.95	0	+2.26(+5.28%)
Oct 22, 2010		42.69	42.69	42.69	0	+2.69(+6.73%)
Sep 01, 2010		40.00	40.00	40.00	0	-0.01(-0.03%)
Aug 20, 2010		40.01	40.01	40.01	0	-3.40(-7.83%)
Aug 10, 2010		43.41	43.41	43.41	0	+3.91(+9.89%)
Jun 10, 2010		39.51	39.51	39.51	0	-3.97(-9.13%)
Mar 31, 2010		43.47	43.47	43.47	0	+2.47(+6.03%)
Mar 19, 2010	41.00	41.00	41.00	41.00	0	+2.40(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.