Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2626 -0.0074 (-2.74%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.4712	0.4712	0.4712	30	+0.00(+0.00%)
Jan 28, 2021	0.4743	0.4743	0.4712	0.4712	6,100	+0.02(+3.47%)
Jan 27, 2021	0.4554	0.4554	0.4554	0.4554	2,030	-0.01(-1.45%)
Jan 25, 2021		0.4621	0.4621	0.4621	0	-0.00(-0.90%)
Jan 22, 2021	0.4750	0.5000	0.4663	0.4663	17,500	-0.03(-6.74%)
Jan 21, 2021	0.5046	0.5046	0.5000	0.5000	3,591	-0.05(-8.91%)
Jan 20, 2021	0.5180	0.5489	0.5180	0.5489	36,500	+0.02(+3.57%)
Jan 19, 2021	0.5050	0.5300	0.5050	0.5300	20,011	+0.03(+5.73%)
Jan 15, 2021	0.5070	0.5070	0.4906	0.5013	8,600	-0.01(-1.71%)
Jan 14, 2021	0.5000	0.5100	0.4873	0.5100	31,000	+0.00(+0.39%)
Jan 13, 2021	0.4930	0.5080	0.4930	0.5080	3,950	+0.03(+5.61%)
Jan 12, 2021	0.4937	0.4937	0.4810	0.4810	3,000	-0.00(-0.10%)
Jan 11, 2021	0.5100	0.5100	0.4815	0.4815	21,500	-0.04(-6.79%)
Jan 08, 2021	0.5283	0.5283	0.5000	0.5166	4,000	-0.02(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.