Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP:NCAUF)

0.4299 +0.0196 (+4.78%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4299 0.4299 0.3990 0.4299 41,385 +0.01(+2.36%)
Jul 02, 2025 0.4370 0.4487 0.4200 0.4200 53,064 -0.03(-6.42%)
Jul 01, 2025 0.4480 0.4488 0.4480 0.4488 2,555 +0.01(+2.00%)
Jun 30, 2025 0.4200 0.4513 0.4200 0.4400 22,974 +0.01(+2.33%)
Jun 27, 2025 0.4400 0.4500 0.4300 0.4300 17,300 -0.01(-2.27%)
Jun 26, 2025 0.4010 0.4523 0.4010 0.4400 41,554 +0.01(+1.97%)
Jun 25, 2025 0.4350 0.4389 0.4315 0.4315 15,300 -0.01(-2.51%)
Jun 24, 2025 0.4382 0.4593 0.4339 0.4426 18,878 -0.01(-2.08%)
Jun 23, 2025 0.4490 0.4540 0.4490 0.4520 14,150 +0.00(+0.44%)
Jun 20, 2025 0.4250 0.4685 0.4250 0.4500 70,050 -0.01(-3.12%)
Jun 18, 2025 0.4564 0.4740 0.4564 0.4645 13,505 -0.01(-2.00%)
Jun 17, 2025 0.4750 0.4783 0.4694 0.4740 21,003 -0.02(-3.27%)
Jun 16, 2025 0.4855 0.4926 0.4800 0.4900 13,561 +0.00(+0.80%)
Jun 13, 2025 0.4961 0.5010 0.4829 0.4861 41,189 -0.02(-4.69%)
Jun 12, 2025 0.5010 0.5100 0.4950 0.5100 31,882 +0.01(+2.00%)
Jun 11, 2025 0.5080 0.5084 0.5000 0.5000 51,440 -0.01(-1.96%)
Jun 10, 2025 0.5050 0.5100 0.5011 0.5100 12,010 +0.00(+0.29%)
Jun 09, 2025 0.5000 0.5089 0.4914 0.5085 26,060 +0.01(+2.11%)
Jun 06, 2025 0.5140 0.5140 0.4916 0.4980 48,370 -0.01(-1.27%)
Jun 05, 2025 0.5100 0.5300 0.5000 0.5044 135,263 -0.00(-0.73%)
Jun 04, 2025 0.5170 0.5381 0.5040 0.5081 94,695 +0.02(+4.98%)
Jun 03, 2025 0.4695 0.4860 0.4600 0.4840 17,034 +0.00(+0.96%)
Jun 02, 2025 0.4548 0.4794 0.4548 0.4794 65,110 +0.05(+11.96%)
May 30, 2025 0.4301 0.4301 0.4266 0.4282 18,786 -0.00(-0.33%)
May 29, 2025 0.4300 0.4330 0.4200 0.4296 38,765 -0.01(-1.54%)
May 28, 2025 0.4300 0.4428 0.4300 0.4363 46,275 -0.01(-3.04%)
May 27, 2025 0.4457 0.4505 0.4400 0.4500 21,092 +0.01(+2.39%)
May 23, 2025 0.4400 0.4404 0.4205 0.4395 24,100 -0.01(-1.46%)
May 22, 2025 0.4400 0.4738 0.4400 0.4460 14,776 -0.01(-3.04%)
May 21, 2025 0.4595 0.4600 0.4540 0.4600 24,996 +0.01(+2.56%)
May 20, 2025 0.4500 0.4720 0.4485 0.4485 46,949 +0.02(+4.30%)
May 19, 2025 0.4300 0.4300 0.4300 0.4300 2,128 -0.00(-0.76%)
May 16, 2025 0.4339 0.4339 0.4333 0.4333 13,920 +0.00(+0.77%)
May 15, 2025 0.4374 0.4374 0.3787 0.4300 13,200 +0.02(+4.88%)
May 14, 2025 0.4260 0.4260 0.4100 0.4100 15,500 -0.03(-6.82%)
May 13, 2025 0.4291 0.4400 0.4150 0.4400 13,335 +0.01(+2.33%)
May 12, 2025 0.4350 0.4386 0.4300 0.4300 128,246 -0.02(-5.29%)
May 09, 2025 0.4740 0.4740 0.4503 0.4540 36,421 -0.02(-4.22%)
May 08, 2025 0.4500 0.4740 0.4500 0.4740 59,200 +0.03(+6.06%)
May 07, 2025 0.4397 0.4500 0.4180 0.4469 24,681 +0.02(+5.88%)
May 06, 2025 0.4121 0.4269 0.4010 0.4221 36,095 +0.01(+3.51%)
May 05, 2025 0.3812 0.4100 0.3812 0.4078 42,782 +0.03(+6.70%)
May 02, 2025 0.3844 0.3911 0.3822 0.3822 16,161 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.