Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.1368 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1450 0.1480 0.1368 0.1368 120,350 -0.01(-6.94%)
Apr 19, 2024 0.1470 0.1470 0.1470 0.1470 287 -0.00(-1.08%)
Apr 18, 2024 0.1460 0.1520 0.1452 0.1486 125,494 +0.00(+1.92%)
Apr 17, 2024 0.1458 0.1458 0.1458 0.1458 450 -0.00(-1.35%)
Apr 16, 2024 0.1478 0.1478 0.1478 0.1478 20,000 +0.00(+2.78%)
Apr 15, 2024 0.1438 0.1438 0.1438 0.1438 1,050 +0.00(+2.71%)
Apr 12, 2024 0.1435 0.1435 0.1400 0.1400 37,500 +0.00(+2.41%)
Apr 11, 2024 0.1540 0.1540 0.1366 0.1367 29,000 -0.00(-0.36%)
Apr 10, 2024 0.1441 0.1441 0.1338 0.1372 110,821 -0.01(-4.79%)
Apr 09, 2024 0.1400 0.1510 0.1394 0.1441 152,902 +0.01(+3.82%)
Apr 08, 2024 0.1360 0.1388 0.1360 0.1388 22,782 +0.00(+2.06%)
Apr 05, 2024 0.1339 0.1360 0.1330 0.1360 26,000 +0.00(+2.26%)
Apr 04, 2024 0.1368 0.1423 0.1330 0.1330 46,000 -0.01(-3.97%)
Apr 03, 2024 0.1330 0.1385 0.1325 0.1385 14,085 +0.01(+4.92%)
Apr 02, 2024 0.1302 0.1352 0.1300 0.1320 77,115 -0.00(-1.05%)
Apr 01, 2024 0.1386 0.1400 0.1334 0.1334 77,234 +0.00(+3.65%)
Mar 28, 2024 0.1329 0.1329 0.1287 0.1287 7,250 -0.00(-1.98%)
Mar 27, 2024 0.1229 0.1313 0.1229 0.1313 103,632 +0.01(+5.89%)
Mar 26, 2024 0.1240 0.1240 0.1240 0.1240 5,820 +0.00(+0.08%)
Mar 25, 2024 0.1220 0.1239 0.1220 0.1239 15,714 -0.01(-4.69%)
Mar 22, 2024 0.1334 0.1334 0.1300 0.1300 25,000 -0.01(-3.70%)
Mar 21, 2024 0.1364 0.1370 0.1334 0.1350 83,529 -0.00(-0.52%)
Mar 20, 2024 0.1330 0.1357 0.1330 0.1357 15,814 +0.00(+2.73%)
Mar 19, 2024 0.1400 0.1400 0.1321 0.1321 11,641 -0.01(-5.64%)
Mar 18, 2024 0.1327 0.1406 0.1327 0.1400 22,000 -0.00(-0.21%)
Mar 15, 2024 0.1391 0.1405 0.1369 0.1403 258,942 +0.00(+0.94%)
Mar 14, 2024 0.1425 0.1425 0.1390 0.1390 21,810 +0.00(+0.80%)
Mar 13, 2024 0.1353 0.1379 0.1353 0.1379 8,678 +0.00(+1.62%)
Mar 12, 2024 0.1350 0.1360 0.1335 0.1357 50,100 -0.00(-0.37%)
Mar 11, 2024 0.1300 0.1362 0.1260 0.1362 63,700 +0.01(+6.49%)
Mar 08, 2024 0.1275 0.1279 0.1275 0.1279 3,839 +0.00(+1.27%)
Mar 07, 2024 0.1185 0.1263 0.1185 0.1263 22,100 +0.00(+1.94%)
Mar 06, 2024 0.1309 0.1376 0.1237 0.1239 334,500 -0.01(-4.84%)
Mar 05, 2024 0.1290 0.1350 0.1250 0.1302 332,578 +0.00(+2.60%)
Mar 04, 2024 0.1200 0.1269 0.1120 0.1269 189,500 +0.00(+3.17%)
Mar 01, 2024 0.1100 0.1230 0.1073 0.1230 267,904 +0.02(+14.21%)
Feb 29, 2024 0.0970 0.1090 0.0970 0.1077 963,000 +0.02(+21.15%)
Feb 28, 2024 0.0876 0.0889 0.0876 0.0889 58,667 -0.00(-1.22%)
Feb 27, 2024 0.0877 0.0900 0.0877 0.0900 35,050 +0.00(+1.12%)
Feb 26, 2024 0.0900 0.0900 0.0890 0.0890 19,167 -0.00(-0.11%)
Feb 23, 2024 0.0952 0.0952 0.0891 0.0891 25,010 -0.00(-2.62%)
Feb 21, 2024 0.0915 0 -0.00(-2.14%)
Feb 20, 2024 0.0903 0.0935 0.0903 0.0935 65,000 +0.01(+7.35%)
Feb 16, 2024 0.0902 0.0902 0.0842 0.0871 26,750 +0.01(+9.28%)
Feb 15, 2024 0.0721 0.0805 0.0721 0.0797 21,500 +0.01(+13.21%)
Feb 14, 2024 0.0704 0.0704 0.0704 0.0704 1,000 -0.00(-6.13%)
Feb 13, 2024 0.0723 0.0796 0.0723 0.0750 30,300 -0.01(-7.18%)
Feb 12, 2024 0.0800 0.0808 0.0729 0.0808 28,000 +0.00(+1.00%)
Feb 09, 2024 0.0800 0.0811 0.0766 0.0800 77,500 +0.00(+0.25%)
Feb 07, 2024 0.0798 0 -0.01(-8.70%)
Feb 02, 2024 0.0874 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.