Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 50 -0.01(-10.00%)
Jan 29, 2024 0.0500 0.0500 0 +0.03(+100.00%)
Jan 22, 2024 0.0250 0.0250 0 -0.03(-54.55%)
Jan 15, 2024 0.0550 0.0550 0 +0.01(+37.50%)
Dec 29, 2023 0.0400 0 -0.02(-33.33%)
Dec 27, 2023 0.0600 0.0600 21 +0.02(+50.00%)
Dec 22, 2023 0.0400 0 +0.02(+100.00%)
Dec 21, 2023 0.0200 0.0400 0.0200 0.0200 100,000 -0.02(-50.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 50,035 +0.00(+0.00%)
Dec 15, 2023 0.0400 0 -0.01(-20.00%)
Dec 13, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2023 0.0500 0 +0.01(+25.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.01(+33.33%)
Dec 01, 2023 0.0300 0 +0.00(+0.00%)
Nov 24, 2023 0.0300 0 -0.01(-25.00%)
Nov 14, 2023 0.0400 0 -0.02(-33.33%)
Nov 10, 2023 0.0600 0 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Nov 03, 2023 0.0550 400 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0 +0.01(+37.50%)
Oct 30, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Oct 26, 2023 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 76,736 +0.00(+14.29%)
Oct 17, 2023 0.0350 0 -0.01(-30.00%)
Oct 03, 2023 0.0500 0 +0.01(+11.11%)
Sep 29, 2023 0.0450 0 +0.00(+12.50%)
Sep 27, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+25.00%)
Sep 20, 2023 0.0400 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 216,000 +0.01(+33.33%)
Sep 12, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0 +0.01(+50.00%)
Aug 14, 2023 0.0200 0 -0.01(-33.33%)
Jul 28, 2023 0.0300 0 +0.01(+50.00%)
Jul 27, 2023 0.0350 0.0350 0.0200 0.0200 227,507 -0.02(-42.86%)
Jul 21, 2023 0.0350 0 -0.00(-12.50%)
Jul 17, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0 +0.00(+14.29%)
Jun 29, 2023 0.0350 0 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Jun 15, 2023 0.0450 6 +0.00(+0.00%)
Jun 05, 2023 0.0450 0 -0.01(-10.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
May 30, 2023 0.0550 0.0550 0 -0.02(-21.43%)
May 24, 2023 0.0700 0 +0.02(+40.00%)
May 08, 2023 0.0500 100 +0.01(+11.11%)
May 05, 2023 0.0500 0.0500 0.0450 0.0450 99,500 -0.01(-10.00%)
Apr 28, 2023 0.0500 0 -0.01(-16.67%)
Apr 05, 2023 0.0600 0 +0.00(+0.00%)
Mar 31, 2023 0.0600 0 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Mar 23, 2023 0.0600 0.0700 65,000 +0.01(+16.67%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0700 0.0500 0.0600 890,000 +0.01(+33.33%)
Mar 20, 2023 0.0500 0.0600 0.0450 0.0450 624,000 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 14, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Mar 09, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Mar 03, 2023 0.0600 0 +0.01(+20.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 21,000 -0.01(-16.67%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 355,500 -0.01(-7.69%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 570,505 +0.01(+8.33%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Feb 21, 2023 0.0700 0.0700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.