Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+25.00%)
Apr 16, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Apr 09, 2024 0.0450 0.0450 0.0400 0.0400 51,500 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0400 136,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0 -0.02(-33.33%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0500 0 +0.00(+0.00%)
Mar 07, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0 +0.01(+42.86%)
Feb 29, 2024 0.0350 0 -0.02(-41.67%)
Feb 16, 2024 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.