Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.08 +0.03 (+0.25%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.336 7.336 7.242 7.321 48,987 +0.09(+1.27%)
Jan 30, 2017 7.202 7.239 7.202 7.229 29,659 +0.01(+0.07%)
Jan 27, 2017 7.280 7.280 7.209 7.224 18,902 -0.10(-1.38%)
Jan 26, 2017 7.306 7.329 7.205 7.325 34,017 +0.07(+0.91%)
Jan 25, 2017 7.172 7.295 7.172 7.259 43,740 +0.08(+1.10%)
Jan 24, 2017 7.239 7.332 7.041 7.179 139,197 -0.08(-1.13%)
Jan 23, 2017 7.240 7.288 7.224 7.261 66,234 +0.00(+0.06%)
Jan 20, 2017 7.261 7.265 7.205 7.257 24,792 +0.05(+0.66%)
Jan 19, 2017 7.209 7.265 7.090 7.209 127,278 +0.03(+0.42%)
Jan 18, 2017 7.157 7.336 7.138 7.179 43,429 +0.01(+0.16%)
Jan 17, 2017 7.131 7.168 7.127 7.168 40,443 +0.05(+0.76%)
Jan 13, 2017 7.114 7.114 7.114 0 +0.06(+0.87%)
Jan 12, 2017 7.026 7.056 7.004 7.052 43,662 -0.01(-0.21%)
Jan 11, 2017 7.108 7.108 7.056 7.067 23,005 -0.04(-0.57%)
Jan 10, 2017 7.068 7.130 7.041 7.108 41,459 +0.03(+0.42%)
Jan 09, 2017 7.075 7.099 7.012 7.078 66,260 -0.01(-0.10%)
Jan 06, 2017 7.071 7.271 7.051 7.086 5,029 +0.07(+1.06%)
Jan 05, 2017 7.041 7.049 6.960 7.012 31,721 +0.02(+0.26%)
Jan 04, 2017 7.041 7.041 6.978 6.993 28,151 +0.01(+0.21%)
Jan 03, 2017 7.041 7.041 6.960 6.978 52,450 -0.03(-0.37%)
Dec 30, 2016 7.004 7.004 7.004 0 +0.02(+0.27%)
Dec 29, 2016 6.997 7.023 6.973 6.986 52,814 -0.01(-0.11%)
Dec 28, 2016 6.949 6.993 6.908 6.993 35,561 +0.06(+0.80%)
Dec 27, 2016 6.987 6.997 6.938 6.938 89,681 -0.02(-0.35%)
Dec 23, 2016 6.962 6.962 6.962 0 +0.01(+0.09%)
Dec 22, 2016 6.934 7.015 6.934 6.956 53,208 -0.00(-0.05%)
Dec 21, 2016 6.915 6.982 6.908 6.960 73,667 +0.01(+0.21%)
Dec 20, 2016 6.897 6.945 6.875 6.945 60,782 +0.04(+0.64%)
Dec 19, 2016 6.856 6.933 6.839 6.901 33,561 +0.04(+0.65%)
Dec 16, 2016 6.991 6.991 6.778 6.856 127,569 -0.10(-1.44%)
Dec 15, 2016 7.001 7.019 6.934 6.956 30,361 +0.01(+0.11%)
Dec 14, 2016 6.908 6.989 6.871 6.949 68,168 -0.03(-0.37%)
Dec 13, 2016 6.928 6.982 6.920 6.974 11,719 +0.08(+1.12%)
Dec 12, 2016 6.894 6.908 6.853 6.897 26,600 -0.04(-0.53%)
Dec 09, 2016 6.955 6.955 6.897 6.934 29,626 -0.02(-0.32%)
Dec 08, 2016 6.934 6.996 6.934 6.956 26,507 +0.04(+0.56%)
Dec 07, 2016 6.937 6.967 6.911 6.917 4,928 +0.02(+0.29%)
Dec 06, 2016 6.894 6.956 6.868 6.897 12,170 +0.03(+0.43%)
Dec 05, 2016 6.861 6.884 6.857 6.868 22,528 -0.00(-0.01%)
Dec 02, 2016 6.867 6.902 6.842 6.868 20,260 +0.01(+0.11%)
Dec 01, 2016 6.923 6.923 6.842 6.860 54,559 -0.05(-0.69%)
Nov 30, 2016 6.997 7.050 6.850 6.908 37,017 -0.08(-1.16%)
Nov 29, 2016 6.991 7.089 6.978 6.989 32,325 +0.03(+0.48%)
Nov 28, 2016 7.008 7.008 6.952 6.956 30,052 -0.10(-1.41%)
Nov 25, 2016 7.077 7.199 6.956 7.055 19,714 -0.13(-1.74%)
Nov 23, 2016 7.180 7.180 7.180 0 +0.22(+3.17%)
Nov 22, 2016 6.945 6.989 6.923 6.960 23,324 +0.01(+0.21%)
Nov 21, 2016 6.916 6.945 6.905 6.945 43,468 +0.02(+0.35%)
Nov 18, 2016 6.929 6.929 6.905 6.921 10,898 -0.02(-0.35%)
Nov 17, 2016 6.905 6.945 6.905 6.945 10,974 +0.10(+1.45%)
Nov 16, 2016 6.860 6.893 6.812 6.846 48,010 -0.04(-0.64%)
Nov 15, 2016 6.871 6.893 6.762 6.890 44,493 +0.08(+1.17%)
Nov 14, 2016 6.787 6.919 6.776 6.810 26,140 +0.04(+0.55%)
Nov 11, 2016 6.908 6.937 6.773 6.773 27,581 -0.04(-0.53%)
Nov 10, 2016 6.827 6.880 6.802 6.809 21,317 -0.01(-0.11%)
Nov 09, 2016 6.864 6.919 6.817 6.817 61,757 -0.05(-0.69%)
Nov 08, 2016 6.881 6.933 6.864 6.864 26,792 -0.07(-1.05%)
Nov 07, 2016 6.857 6.937 6.857 6.937 21,448 +0.14(+2.04%)
Nov 04, 2016 6.920 6.920 6.787 6.798 11,355 -0.03(-0.43%)
Nov 03, 2016 6.846 6.846 6.780 6.827 18,761 +0.07(+1.03%)
Nov 02, 2016 7.028 7.043 6.725 6.758 52,502 -0.28(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.